ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:43:18 | 0 | 71,000 |
30.05.24 17:18:25 | 4 | 71,000 |
30.05.24 17:13:06 | 0 | 71,000 |
30.05.24 16:43:32 | 0 | 71,000 |
30.05.24 16:13:04 | 0 | 71,000 |
30.05.24 15:44:00 | 0 | 71,000 |
30.05.24 15:13:08 | 0 | 71,000 |
30.05.24 14:43:14 | 0 | 71,000 |
30.05.24 14:13:44 | 0 | 71,000 |
30.05.24 13:43:32 | 0 | 71,000 |
30.05.24 13:13:52 | 0 | 71,000 |
30.05.24 12:43:32 | 0 | 71,000 |
30.05.24 12:13:15 | 0 | 71,000 |
30.05.24 11:43:05 | 0 | 71,000 |
30.05.24 11:14:05 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:43:01 | 0 | 71,000 |
30.05.24 10:13:09 | 0 | 71,000 |
30.05.24 09:43:36 | 0 | 71,000 |
30.05.24 09:13:04 | 0 | 71,000 |
30.05.24 09:11:28 | 74 | 70,500 |
30.05.24 09:06:46 | 74 | 70,500 |
30.05.24 09:05:59 | 74 | 71,000 |
30.05.24 08:00:22 | 0 | 70,500 |
29.05.24 21:43:57 | 0 | 70,500 |
29.05.24 21:14:07 | 0 | 70,500 |
29.05.24 20:43:28 | 0 | 70,500 |
29.05.24 20:13:19 | 0 | 70,500 |
29.05.24 19:43:58 | 0 | 70,500 |
29.05.24 19:14:09 | 0 | 70,500 |
29.05.24 18:43:33 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:13:06 | 0 | 70,500 |
29.05.24 17:43:05 | 0 | 70,000 |
29.05.24 17:13:12 | 0 | 70,000 |
29.05.24 16:43:09 | 0 | 70,000 |
29.05.24 16:13:13 | 0 | 70,000 |
29.05.24 15:43:07 | 0 | 70,500 |
29.05.24 15:38:47 | 3 | 70,500 |
29.05.24 15:13:15 | 0 | 70,500 |
29.05.24 14:43:02 | 0 | 71,000 |
29.05.24 14:14:00 | 0 | 71,000 |
29.05.24 13:43:35 | 0 | 71,000 |
29.05.24 13:13:34 | 0 | 71,000 |
29.05.24 12:44:01 | 0 | 71,000 |
29.05.24 12:14:18 | 0 | 71,000 |
29.05.24 12:07:24 | 4 | 71,000 |