ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:43:01 | 0 | 72,000 |
| 10.05.24 21:13:31 | 0 | 72,000 |
| 10.05.24 20:43:56 | 0 | 72,000 |
| 10.05.24 20:14:20 | 0 | 72,000 |
| 10.05.24 19:44:19 | 0 | 72,000 |
| 10.05.24 19:14:10 | 0 | 72,000 |
| 10.05.24 18:43:21 | 0 | 72,000 |
| 10.05.24 18:13:15 | 0 | 72,000 |
| 10.05.24 17:43:11 | 0 | 72,000 |
| 10.05.24 17:13:17 | 0 | 72,000 |
| 10.05.24 16:43:23 | 0 | 72,000 |
| 10.05.24 16:14:14 | 0 | 72,000 |
| 10.05.24 15:44:27 | 0 | 72,000 |
| 10.05.24 15:13:37 | 0 | 72,000 |
| 10.05.24 14:43:59 | 0 | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:14:15 | 0 | 72,000 |
| 10.05.24 13:43:58 | 0 | 72,000 |
| 10.05.24 13:14:24 | 0 | 72,000 |
| 10.05.24 12:43:24 | 0 | 72,000 |
| 10.05.24 12:13:50 | 0 | 72,000 |
| 10.05.24 11:44:00 | 0 | 72,000 |
| 10.05.24 11:13:44 | 0 | 72,000 |
| 10.05.24 10:43:50 | 0 | 72,000 |
| 10.05.24 10:13:32 | 0 | 72,000 |
| 10.05.24 09:43:22 | 0 | 72,000 |
| 10.05.24 09:13:40 | 0 | 72,000 |
| 10.05.24 08:00:19 | 0 | 72,000 |
| 09.05.24 21:43:41 | 0 | 71,500 |
| 09.05.24 21:14:11 | 0 | 71,500 |
| 09.05.24 20:43:35 | 0 | 71,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:14:22 | 0 | 71,500 |
| 09.05.24 19:44:26 | 0 | 71,500 |
| 09.05.24 19:14:13 | 0 | 71,500 |
| 09.05.24 18:43:08 | 0 | 71,500 |
| 09.05.24 18:13:16 | 0 | 71,500 |
| 09.05.24 17:43:01 | 0 | 71,500 |
| 09.05.24 17:13:38 | 0 | 71,500 |
| 09.05.24 16:44:06 | 0 | 71,500 |
| 09.05.24 16:13:00 | 0 | 71,500 |
| 09.05.24 16:04:22 | 46 | 71,500 |
| 09.05.24 15:43:09 | 0 | 71,500 |
| 09.05.24 15:13:14 | 0 | 71,500 |
| 09.05.24 14:43:24 | 0 | 71,500 |
| 09.05.24 14:14:00 | 0 | 71,500 |
| 09.05.24 13:44:25 | 0 | 71,500 |