ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:49:23 | 1 | 63,00 |
02.05.25 15:40:09 | 4 | 63,50 |
02.05.25 10:00:56 | 152 | 62,50 |
02.05.25 08:19:18 | 80 | 63,00 |
30.04.25 10:00:38 | 130 | 63,50 |
30.04.25 10:00:01 | 160 | 64,00 |
30.04.25 09:05:43 | 83 | 63,00 |
30.04.25 08:43:04 | 80 | 63,50 |
30.04.25 08:35:15 | 80 | 63,00 |
29.04.25 14:23:53 | 115 | 62,00 |
29.04.25 13:40:03 | 85 | 60,50 |
29.04.25 11:46:18 | 40 | 60,00 |
29.04.25 11:05:29 | 79 | 60,00 |
29.04.25 10:00:55 | 15 | 59,50 |
29.04.25 09:59:55 | 85 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:09:04 | 11 | 60,00 |
29.04.25 09:04:31 | 85 | 62,00 |
29.04.25 08:01:49 | 17 | 63,50 |
28.04.25 21:39:11 | 410 | 61,00 |
28.04.25 21:37:06 | 350 | 61,00 |
28.04.25 21:35:03 | 300 | 61,00 |
28.04.25 17:01:11 | 50 | 62,50 |
28.04.25 17:00:45 | 50 | 62,50 |
28.04.25 09:10:57 | 80 | 62,00 |
28.04.25 09:10:47 | 86 | 61,50 |
28.04.25 08:19:41 | 85 | 61,50 |
25.04.25 16:08:26 | 15 | 61,00 |
25.04.25 12:47:39 | 18 | 61,00 |
24.04.25 20:58:40 | 410 | 61,00 |
24.04.25 20:58:19 | 280 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:40:42 | 50 | 61,50 |
24.04.25 17:40:39 | 86 | 61,00 |
24.04.25 16:11:49 | 148 | 60,50 |
24.04.25 09:38:43 | 87 | 60,50 |
24.04.25 09:18:20 | 86 | 60,00 |
24.04.25 07:48:16 | 86 | 60,50 |
23.04.25 17:41:52 | 414 | 60,50 |
23.04.25 17:41:27 | 86 | 60,50 |
23.04.25 15:39:43 | 5 | 60,50 |
23.04.25 10:03:49 | 87 | 60,50 |
23.04.25 09:06:20 | 80 | 59,50 |
23.04.25 09:05:10 | 80 | 59,50 |
23.04.25 07:31:34 | 87 | 60,00 |
22.04.25 12:42:51 | 90 | 58,00 |
22.04.25 07:45:06 | 90 | 59,00 |