ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:42 | 81 | 64,00 |
| 08:16:02 | 80 | 65,00 |
| 11.06.25 15:36:32 | 1 | 64,00 |
| 11.06.25 10:00:10 | 160 | 64,50 |
| 11.06.25 10:00:09 | 64 | 64,50 |
| 11.06.25 10:00:00 | 81 | 64,50 |
| 11.06.25 09:31:17 | 1 | 64,50 |
| 11.06.25 09:04:51 | 80 | 65,00 |
| 10.06.25 14:29:56 | 32 | 63,50 |
| 10.06.25 12:12:28 | 10 | 64,00 |
| 10.06.25 07:52:30 | 13 | 63,50 |
| 09.06.25 16:18:14 | 15 | 64,00 |
| 09.06.25 16:13:32 | 7 | 64,00 |
| 09.06.25 15:38:14 | 3 | 64,00 |
| 09.06.25 09:18:09 | 82 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:49:03 | 82 | 64,00 |
| 06.06.25 10:26:20 | 160 | 64,00 |
| 06.06.25 10:25:21 | 160 | 64,00 |
| 06.06.25 09:10:24 | 82 | 63,50 |
| 06.06.25 08:15:19 | 82 | 64,00 |
| 06.06.25 07:55:31 | 78 | 64,50 |
| 06.06.25 07:54:42 | 82 | 64,00 |
| 05.06.25 14:30:28 | 40 | 64,00 |
| 05.06.25 14:30:19 | 160 | 64,00 |
| 05.06.25 14:29:03 | 160 | 64,00 |
| 05.06.25 14:28:55 | 160 | 64,00 |
| 05.06.25 14:27:42 | 140 | 64,00 |
| 05.06.25 14:26:34 | 160 | 64,00 |
| 05.06.25 14:03:01 | 40 | 64,00 |
| 05.06.25 14:02:39 | 160 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:01:15 | 40 | 64,00 |
| 05.06.25 14:00:25 | 160 | 64,00 |
| 05.06.25 13:57:18 | 160 | 64,00 |
| 05.06.25 08:46:57 | 81 | 64,00 |
| 04.06.25 13:19:15 | 19 | 63,50 |
| 04.06.25 09:12:35 | 80 | 63,00 |
| 04.06.25 09:06:52 | 80 | 62,50 |
| 03.06.25 17:47:30 | 100 | 63,50 |
| 03.06.25 16:31:12 | 300 | 63,00 |
| 03.06.25 09:56:52 | 83 | 63,50 |
| 03.06.25 09:56:35 | 83 | 63,50 |
| 03.06.25 07:34:49 | 83 | 63,00 |
| 02.06.25 21:58:43 | 400 | 63,00 |
| 02.06.25 20:05:25 | 120 | 63,00 |
| 02.06.25 15:52:57 | 200 | 62,50 |