ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:54 | 0 | 62,000 |
| 22:13:56 | 0 | 62,000 |
| 21:43:26 | 0 | 62,000 |
| 21:13:49 | 0 | 62,000 |
| 20:44:21 | 0 | 62,000 |
| 20:14:07 | 0 | 62,000 |
| 19:43:36 | 0 | 62,000 |
| 19:14:01 | 0 | 62,000 |
| 18:43:35 | 0 | 62,000 |
| 18:14:05 | 0 | 61,500 |
| 17:43:36 | 0 | 61,500 |
| 17:13:29 | 0 | 61,500 |
| 16:43:15 | 0 | 61,500 |
| 16:13:27 | 0 | 61,500 |
| 15:43:01 | 0 | 61,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:15 | 0 | 61,500 |
| 14:44:16 | 0 | 61,500 |
| 14:14:16 | 0 | 61,500 |
| 13:43:48 | 0 | 62,000 |
| 13:14:09 | 0 | 62,000 |
| 12:43:48 | 0 | 62,000 |
| 12:14:05 | 0 | 62,000 |
| 11:43:30 | 0 | 62,000 |
| 11:13:45 | 0 | 62,000 |
| 10:44:04 | 0 | 62,000 |
| 10:14:20 | 0 | 62,000 |
| 09:59:40 | 60 | 62,000 |
| 09:44:18 | 0 | 62,000 |
| 09:13:40 | 0 | 62,000 |
| 08:43:05 | 0 | 61,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:43 | 0 | 61,500 |
| 21.05.25 22:43:37 | 0 | 62,000 |
| 21.05.25 22:13:38 | 0 | 62,000 |
| 21.05.25 21:43:10 | 0 | 62,000 |
| 21.05.25 21:14:16 | 0 | 62,000 |
| 21.05.25 20:43:43 | 0 | 62,000 |
| 21.05.25 20:14:03 | 0 | 62,000 |
| 21.05.25 19:43:06 | 0 | 62,000 |
| 21.05.25 19:14:03 | 0 | 62,000 |
| 21.05.25 18:43:08 | 0 | 62,000 |
| 21.05.25 18:14:22 | 0 | 62,000 |
| 21.05.25 17:44:22 | 0 | 62,000 |
| 21.05.25 17:13:54 | 0 | 62,000 |
| 21.05.25 17:02:09 | 2 | 62,000 |
| 21.05.25 16:44:01 | 0 | 62,500 |