ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:29 | 0 | 62,500 |
07:30:02 | 0 | 62,500 |
30.04.25 22:43:06 | 0 | 63,000 |
30.04.25 22:13:22 | 0 | 63,000 |
30.04.25 21:43:22 | 0 | 63,000 |
30.04.25 21:13:32 | 0 | 63,000 |
30.04.25 20:43:09 | 0 | 63,000 |
30.04.25 20:13:26 | 0 | 63,000 |
30.04.25 19:43:37 | 0 | 63,000 |
30.04.25 19:13:48 | 0 | 63,000 |
30.04.25 18:43:48 | 0 | 63,000 |
30.04.25 18:13:24 | 0 | 63,000 |
30.04.25 17:43:42 | 0 | 63,000 |
30.04.25 17:13:22 | 0 | 63,000 |
30.04.25 16:43:10 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:32 | 0 | 63,500 |
30.04.25 15:43:39 | 0 | 63,500 |
30.04.25 15:13:42 | 0 | 63,500 |
30.04.25 14:43:37 | 0 | 63,500 |
30.04.25 14:13:16 | 0 | 63,500 |
30.04.25 13:43:00 | 0 | 63,500 |
30.04.25 13:13:07 | 0 | 63,500 |
30.04.25 12:43:22 | 0 | 63,500 |
30.04.25 12:13:27 | 0 | 63,500 |
30.04.25 11:43:26 | 0 | 63,500 |
30.04.25 11:13:20 | 0 | 63,500 |
30.04.25 10:43:36 | 0 | 63,500 |
30.04.25 10:13:54 | 0 | 63,500 |
30.04.25 10:01:43 | 5 | 63,500 |
30.04.25 10:00:48 | 2 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:00:39 | 80 | 63,500 |
30.04.25 09:43:32 | 0 | 63,000 |
30.04.25 09:13:26 | 0 | 63,500 |
30.04.25 08:47:59 | 55 | 63,500 |
30.04.25 08:43:30 | 0 | 64,000 |
30.04.25 08:38:02 | 80 | 63,500 |
30.04.25 08:35:09 | 80 | 63,500 |
30.04.25 07:30:39 | 0 | 63,000 |
29.04.25 22:43:50 | 0 | 63,000 |
29.04.25 22:13:58 | 0 | 63,000 |
29.04.25 21:43:46 | 0 | 63,000 |
29.04.25 21:13:50 | 0 | 63,000 |
29.04.25 20:43:52 | 0 | 63,000 |
29.04.25 20:13:20 | 0 | 63,000 |
29.04.25 19:43:31 | 0 | 63,000 |