ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:08 | 0 | 62,000 |
21:43:11 | 0 | 62,000 |
21:13:28 | 0 | 62,000 |
20:43:00 | 0 | 62,000 |
20:13:02 | 0 | 62,000 |
19:43:31 | 0 | 62,000 |
19:14:02 | 0 | 62,000 |
18:43:57 | 0 | 62,000 |
18:14:32 | 0 | 62,000 |
17:43:30 | 0 | 62,000 |
17:13:37 | 0 | 62,000 |
16:44:08 | 0 | 62,000 |
16:13:58 | 0 | 62,000 |
15:44:09 | 0 | 62,000 |
15:14:10 | 0 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:31 | 0 | 62,000 |
14:14:01 | 0 | 62,000 |
13:44:32 | 0 | 62,000 |
13:14:20 | 0 | 62,000 |
13:08:36 | 4 | 62,000 |
13:07:31 | 4 | 62,500 |
12:43:04 | 0 | 62,500 |
12:13:10 | 0 | 62,500 |
11:44:26 | 0 | 62,500 |
11:14:26 | 0 | 62,500 |
10:43:37 | 0 | 62,500 |
10:13:08 | 0 | 62,500 |
09:44:15 | 0 | 62,500 |
09:13:43 | 0 | 62,500 |
08:44:18 | 0 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | 0 | 62,500 |
24.07.25 22:50:14 | 1 | 63,000 |
24.07.25 22:44:03 | 0 | 63,000 |
24.07.25 22:14:23 | 0 | 63,000 |
24.07.25 21:43:49 | 0 | 63,000 |
24.07.25 21:14:08 | 0 | 63,000 |
24.07.25 20:43:01 | 0 | 63,000 |
24.07.25 20:13:47 | 0 | 63,000 |
24.07.25 19:44:30 | 0 | 63,000 |
24.07.25 19:13:14 | 0 | 63,000 |
24.07.25 18:43:12 | 0 | 63,000 |
24.07.25 18:13:11 | 0 | 63,000 |
24.07.25 17:43:15 | 0 | 63,000 |
24.07.25 17:13:01 | 0 | 63,000 |
24.07.25 16:44:10 | 0 | 63,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login