ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:18 | 0 | 59,500 |
12:44:18 | 0 | 59,500 |
12:14:20 | 0 | 59,500 |
11:43:35 | 0 | 59,500 |
11:14:13 | 0 | 59,500 |
10:44:29 | 0 | 59,500 |
10:14:26 | 0 | 59,500 |
09:43:45 | 0 | 59,500 |
09:13:26 | 0 | 59,500 |
08:44:23 | 0 | 59,500 |
07:30:02 | 0 | 59,000 |
03.07.25 22:44:18 | 0 | 59,500 |
03.07.25 22:13:43 | 0 | 59,500 |
03.07.25 21:43:08 | 0 | 59,500 |
03.07.25 21:13:15 | 0 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:43:11 | 0 | 59,500 |
03.07.25 20:14:04 | 0 | 59,500 |
03.07.25 19:44:05 | 0 | 59,500 |
03.07.25 19:13:42 | 0 | 59,500 |
03.07.25 18:43:31 | 0 | 59,500 |
03.07.25 18:13:01 | 0 | 59,500 |
03.07.25 17:43:10 | 0 | 59,500 |
03.07.25 17:13:39 | 0 | 59,500 |
03.07.25 16:44:03 | 0 | 59,500 |
03.07.25 16:13:44 | 0 | 60,000 |
03.07.25 15:43:32 | 0 | 60,500 |
03.07.25 15:13:37 | 0 | 60,500 |
03.07.25 14:43:24 | 0 | 60,500 |
03.07.25 14:13:12 | 0 | 60,500 |
03.07.25 13:43:22 | 0 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 13:13:59 | 0 | 60,500 |
03.07.25 12:44:29 | 0 | 60,500 |
03.07.25 12:13:32 | 0 | 60,500 |
03.07.25 11:43:02 | 0 | 60,500 |
03.07.25 11:13:05 | 0 | 60,500 |
03.07.25 10:43:54 | 0 | 60,500 |
03.07.25 10:14:15 | 0 | 60,500 |
03.07.25 09:43:56 | 0 | 60,500 |
03.07.25 09:14:21 | 0 | 60,500 |
03.07.25 08:44:15 | 0 | 60,500 |
03.07.25 07:30:02 | 0 | 60,500 |
02.07.25 22:43:03 | 0 | 60,500 |
02.07.25 22:13:16 | 0 | 60,500 |
02.07.25 21:43:37 | 0 | 60,500 |
02.07.25 21:13:23 | 0 | 60,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login