ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:46 | 0 | 70,500 |
03.05.24 21:14:11 | 0 | 70,500 |
03.05.24 20:43:48 | 0 | 70,500 |
03.05.24 20:14:18 | 0 | 70,500 |
03.05.24 19:43:52 | 0 | 70,500 |
03.05.24 19:13:01 | 0 | 70,500 |
03.05.24 18:43:11 | 0 | 70,500 |
03.05.24 18:13:05 | 0 | 70,500 |
03.05.24 17:43:13 | 0 | 70,500 |
03.05.24 17:13:56 | 0 | 70,500 |
03.05.24 16:43:55 | 0 | 70,500 |
03.05.24 16:14:08 | 0 | 70,500 |
03.05.24 15:44:08 | 0 | 71,000 |
03.05.24 15:13:37 | 0 | 71,000 |
03.05.24 14:43:45 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:22 | 0 | 71,000 |
03.05.24 13:43:29 | 0 | 70,500 |
03.05.24 13:13:37 | 0 | 70,500 |
03.05.24 12:44:01 | 0 | 70,500 |
03.05.24 12:13:54 | 0 | 70,500 |
03.05.24 11:43:01 | 0 | 70,500 |
03.05.24 11:13:31 | 0 | 70,500 |
03.05.24 10:43:48 | 0 | 70,000 |
03.05.24 10:18:49 | 5 | 70,000 |
03.05.24 10:13:43 | 0 | 70,500 |
03.05.24 09:44:09 | 0 | 70,500 |
03.05.24 09:13:29 | 0 | 70,500 |
03.05.24 08:00:52 | 0 | 70,500 |
02.05.24 21:43:39 | 0 | 70,500 |
02.05.24 21:13:33 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:38 | 0 | 70,500 |
02.05.24 20:13:38 | 0 | 70,500 |
02.05.24 20:11:10 | 6 | 70,500 |
02.05.24 19:43:40 | 0 | 71,000 |
02.05.24 19:13:50 | 0 | 71,000 |
02.05.24 18:43:32 | 0 | 71,000 |
02.05.24 18:13:45 | 0 | 71,500 |
02.05.24 17:43:48 | 0 | 71,500 |
02.05.24 17:13:40 | 0 | 71,500 |
02.05.24 16:43:01 | 0 | 71,500 |
02.05.24 16:13:13 | 0 | 71,500 |
02.05.24 15:43:09 | 0 | 71,500 |
02.05.24 15:14:15 | 0 | 71,500 |
02.05.24 14:43:52 | 0 | 71,500 |
02.05.24 14:13:58 | 0 | 71,500 |