ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:32 | 0 | 62,0000 |
24.07.25 08:15:30 | 0 | 61,5000 |
23.07.25 16:53:33 | 20 | 62,0000 |
23.07.25 16:53:26 | 10 | 62,5000 |
23.07.25 13:48:39 | 10 | 62,0000 |
23.07.25 08:09:09 | 0 | 60,0000 |
22.07.25 11:52:37 | 78 | 59,0000 |
22.07.25 08:01:39 | 0 | 58,5000 |
21.07.25 16:11:59 | 300 | 60,5000 |
21.07.25 15:52:52 | 10 | 58,0000 |
21.07.25 15:05:17 | 40 | 59,5000 |
21.07.25 08:06:03 | 0 | 59,0000 |
18.07.25 08:08:41 | 0 | 59,5000 |
17.07.25 08:17:23 | 0 | 59,5000 |
16.07.25 08:31:57 | 0 | 60,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:06:19 | 0 | 61,5000 |
14.07.25 08:07:19 | 0 | 60,0000 |
11.07.25 08:06:12 | 0 | 60,5000 |
10.07.25 09:16:31 | 0 | 61,0000 |
09.07.25 08:03:23 | 0 | 59,0000 |
08.07.25 08:03:59 | 0 | 59,5000 |
07.07.25 08:05:46 | 0 | 59,5000 |
04.07.25 08:07:30 | 0 | 59,5000 |
03.07.25 08:02:00 | 0 | 60,0000 |
02.07.25 08:07:29 | 0 | 60,5000 |
01.07.25 08:15:15 | 0 | 59,0000 |
30.06.25 08:20:19 | 0 | 60,0000 |
27.06.25 08:05:44 | 0 | 60,0000 |
26.06.25 08:23:19 | 0 | 59,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login