ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:30 | 0 | 59,5000 |
03.07.25 08:02:00 | 0 | 60,0000 |
02.07.25 08:07:29 | 0 | 60,5000 |
01.07.25 08:15:15 | 0 | 59,0000 |
30.06.25 08:20:19 | 0 | 60,0000 |
27.06.25 08:05:44 | 0 | 60,0000 |
26.06.25 08:23:19 | 0 | 59,5000 |
25.06.25 17:38:39 | 100 | 61,0000 |
25.06.25 09:44:44 | 100 | 62,0000 |
25.06.25 09:44:34 | 100 | 61,5000 |
25.06.25 08:11:21 | 0 | 60,5000 |
24.06.25 08:08:19 | 0 | 62,0000 |
23.06.25 08:11:22 | 0 | 59,5000 |
20.06.25 08:10:16 | 0 | 62,0000 |
19.06.25 08:09:51 | 0 | 60,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:03:58 | 0 | 61,5000 |
17.06.25 08:18:19 | 0 | 63,0000 |
17.06.25 08:17:18 | 0 | 63,0000 |
16.06.25 08:16:32 | 0 | 64,5000 |
13.06.25 09:15:05 | 0 | 63,5000 |
13.06.25 08:23:06 | 0 | 63,5000 |
12.06.25 10:05:19 | 5 | 63,5000 |
12.06.25 08:15:06 | 0 | 63,5000 |
11.06.25 08:07:11 | 0 | 64,0000 |
10.06.25 08:10:28 | 0 | 63,5000 |
09.06.25 09:50:29 | 30 | 63,5000 |
09.06.25 08:17:56 | 0 | 64,0000 |
06.06.25 08:07:13 | 0 | 63,0000 |
05.06.25 08:15:32 | 0 | 63,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login