ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:09 | 0 | 62,0000 |
30.04.25 08:04:45 | 0 | 63,0000 |
29.04.25 08:08:11 | 0 | 61,0000 |
28.04.25 09:17:11 | 0 | 61,0000 |
28.04.25 08:05:14 | 0 | 61,0000 |
25.04.25 15:49:30 | 0 | 60,0000 |
25.04.25 08:06:40 | 0 | 61,0000 |
24.04.25 08:06:17 | 0 | 60,5000 |
23.04.25 09:15:56 | 0 | 59,5000 |
23.04.25 08:04:03 | 0 | 59,5000 |
22.04.25 09:20:16 | 0 | 58,5000 |
22.04.25 08:16:37 | 0 | 58,0000 |
17.04.25 09:17:15 | 0 | 58,5000 |
16.04.25 08:09:48 | 0 | 59,5000 |
15.04.25 21:00:34 | 0 | 59,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:51:02 | 0 | 59,5000 |
15.04.25 08:03:56 | 0 | 60,0000 |
14.04.25 08:19:31 | 0 | 58,0000 |
11.04.25 12:15:00 | 200 | 57,5000 |
11.04.25 10:27:40 | 8 | 58,0000 |
11.04.25 08:08:40 | 0 | 57,5000 |
10.04.25 08:43:14 | 100 | 61,0000 |
10.04.25 08:25:20 | 0 | 60,0000 |
10.04.25 08:15:56 | 0 | 60,0000 |
09.04.25 08:31:15 | 0 | 57,5000 |
09.04.25 08:10:55 | 0 | 58,0000 |
08.04.25 08:08:35 | 65 | 60,5000 |
07.04.25 20:52:22 | 8 | 61,0000 |
07.04.25 16:05:37 | 0 | 59,0000 |
07.04.25 11:20:38 | 0 | 59,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:07:56 | 0 | 59,5000 |
04.04.25 18:17:24 | 100 | 62,0000 |
04.04.25 17:12:14 | 0 | 63,5000 |
04.04.25 09:55:05 | 0 | 66,0000 |
04.04.25 08:05:38 | 0 | 67,0000 |
03.04.25 20:59:58 | 5 | 66,5000 |
03.04.25 09:41:17 | 0 | 67,0000 |
03.04.25 08:06:36 | 0 | 65,5000 |