ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:14:19 | 0 | 71,500 |
09.05.24 12:43:43 | 0 | 71,500 |
09.05.24 12:13:53 | 0 | 71,500 |
09.05.24 11:43:55 | 0 | 71,500 |
09.05.24 11:14:19 | 0 | 71,500 |
09.05.24 10:44:12 | 0 | 71,500 |
09.05.24 10:13:43 | 0 | 71,500 |
09.05.24 09:43:59 | 0 | 71,500 |
09.05.24 09:14:25 | 0 | 71,500 |
09.05.24 08:00:51 | 0 | 71,500 |
08.05.24 21:43:37 | 0 | 71,500 |
08.05.24 21:13:21 | 0 | 71,500 |
08.05.24 20:43:14 | 0 | 71,500 |
08.05.24 20:13:34 | 0 | 71,500 |
08.05.24 19:44:06 | 0 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:14:05 | 0 | 71,500 |
08.05.24 18:43:06 | 0 | 71,500 |
08.05.24 18:13:11 | 0 | 71,500 |
08.05.24 17:43:11 | 0 | 71,500 |
08.05.24 17:13:16 | 0 | 71,500 |
08.05.24 16:43:02 | 0 | 71,500 |
08.05.24 16:13:01 | 0 | 71,500 |
08.05.24 15:43:46 | 0 | 71,500 |
08.05.24 15:13:26 | 0 | 71,500 |
08.05.24 14:43:56 | 0 | 71,500 |
08.05.24 14:13:54 | 0 | 71,500 |
08.05.24 13:43:00 | 0 | 71,500 |
08.05.24 13:14:26 | 0 | 71,500 |
08.05.24 12:44:15 | 0 | 71,500 |
08.05.24 12:13:45 | 0 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:44:10 | 0 | 71,500 |
08.05.24 11:14:16 | 0 | 71,500 |
08.05.24 10:44:14 | 0 | 71,500 |
08.05.24 10:13:45 | 0 | 71,500 |
08.05.24 09:43:48 | 0 | 71,000 |
08.05.24 09:14:17 | 0 | 71,000 |
08.05.24 08:00:51 | 0 | 70,500 |
07.05.24 21:44:02 | 0 | 70,500 |
07.05.24 21:14:04 | 0 | 70,500 |
07.05.24 20:44:03 | 0 | 70,500 |
07.05.24 20:13:23 | 0 | 70,500 |
07.05.24 19:43:44 | 0 | 70,500 |
07.05.24 19:14:08 | 0 | 70,500 |
07.05.24 18:43:51 | 0 | 70,500 |
07.05.24 18:13:42 | 0 | 70,500 |