ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:43:08 | 0 | 72,000 |
| 14.05.24 16:13:21 | 0 | 72,000 |
| 14.05.24 15:43:07 | 0 | 72,000 |
| 14.05.24 15:13:46 | 0 | 72,000 |
| 14.05.24 14:43:59 | 0 | 72,000 |
| 14.05.24 14:14:21 | 0 | 72,000 |
| 14.05.24 13:44:05 | 0 | 72,000 |
| 14.05.24 13:14:22 | 0 | 72,000 |
| 14.05.24 12:44:19 | 0 | 71,500 |
| 14.05.24 12:14:10 | 0 | 71,500 |
| 14.05.24 11:44:17 | 0 | 71,500 |
| 14.05.24 11:14:11 | 0 | 71,500 |
| 14.05.24 10:43:20 | 0 | 71,500 |
| 14.05.24 10:13:39 | 0 | 71,500 |
| 14.05.24 09:54:02 | 80 | 71,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:43:56 | 0 | 72,000 |
| 14.05.24 09:14:15 | 0 | 72,000 |
| 14.05.24 08:00:17 | 0 | 72,000 |
| 13.05.24 21:43:04 | 0 | 72,000 |
| 13.05.24 21:13:05 | 0 | 72,000 |
| 13.05.24 20:44:13 | 0 | 72,000 |
| 13.05.24 20:14:08 | 0 | 72,000 |
| 13.05.24 19:43:53 | 0 | 72,000 |
| 13.05.24 19:14:13 | 0 | 72,000 |
| 13.05.24 18:43:23 | 0 | 72,000 |
| 13.05.24 18:13:13 | 0 | 72,000 |
| 13.05.24 17:43:05 | 0 | 72,000 |
| 13.05.24 17:13:05 | 0 | 72,000 |
| 13.05.24 16:43:19 | 0 | 72,000 |
| 13.05.24 16:13:13 | 0 | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:43:26 | 0 | 72,000 |
| 13.05.24 15:13:26 | 0 | 72,000 |
| 13.05.24 14:43:52 | 0 | 72,000 |
| 13.05.24 14:14:20 | 0 | 72,000 |
| 13.05.24 13:43:51 | 0 | 72,000 |
| 13.05.24 13:13:27 | 0 | 72,000 |
| 13.05.24 12:43:34 | 0 | 72,000 |
| 13.05.24 12:13:53 | 0 | 72,000 |
| 13.05.24 11:43:49 | 0 | 72,000 |
| 13.05.24 11:14:15 | 0 | 72,000 |
| 13.05.24 10:43:36 | 0 | 72,500 |
| 13.05.24 10:13:54 | 0 | 72,500 |
| 13.05.24 09:44:07 | 0 | 72,500 |
| 13.05.24 09:14:05 | 0 | 72,500 |
| 13.05.24 08:00:56 | 0 | 72,000 |