ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:37 | 0 | 72,000 |
21.05.24 15:13:00 | 0 | 71,500 |
21.05.24 14:43:00 | 0 | 71,500 |
21.05.24 14:13:07 | 0 | 71,500 |
21.05.24 13:43:00 | 0 | 71,500 |
21.05.24 13:13:02 | 0 | 71,500 |
21.05.24 12:43:20 | 0 | 71,500 |
21.05.24 12:13:54 | 0 | 71,500 |
21.05.24 11:43:58 | 0 | 71,500 |
21.05.24 11:13:46 | 0 | 71,000 |
21.05.24 10:43:10 | 0 | 71,000 |
21.05.24 10:13:28 | 0 | 71,000 |
21.05.24 09:43:56 | 0 | 71,000 |
21.05.24 09:13:40 | 0 | 71,000 |
21.05.24 08:00:18 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:44:14 | 0 | 71,000 |
20.05.24 21:14:02 | 0 | 71,000 |
20.05.24 20:44:02 | 0 | 71,000 |
20.05.24 20:13:45 | 0 | 70,500 |
20.05.24 19:43:44 | 0 | 70,500 |
20.05.24 19:13:26 | 0 | 70,500 |
20.05.24 18:43:26 | 0 | 70,500 |
20.05.24 18:13:08 | 0 | 70,500 |
20.05.24 17:43:05 | 0 | 70,500 |
20.05.24 17:13:34 | 0 | 70,500 |
20.05.24 16:43:41 | 0 | 70,500 |
20.05.24 16:14:13 | 0 | 70,500 |
20.05.24 15:44:05 | 0 | 70,500 |
20.05.24 15:14:16 | 0 | 70,500 |
20.05.24 14:44:07 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:13:41 | 0 | 70,500 |
20.05.24 13:43:53 | 0 | 70,500 |
20.05.24 13:13:42 | 0 | 70,500 |
20.05.24 12:43:15 | 0 | 70,500 |
20.05.24 12:13:22 | 0 | 70,500 |
20.05.24 11:43:27 | 0 | 70,500 |
20.05.24 11:13:27 | 0 | 70,000 |
20.05.24 10:49:54 | 4 | 70,000 |
20.05.24 10:44:17 | 0 | 71,000 |
20.05.24 10:13:33 | 0 | 71,000 |
20.05.24 09:43:54 | 0 | 71,000 |
20.05.24 09:14:16 | 0 | 71,000 |
20.05.24 08:00:54 | 0 | 71,000 |
17.05.24 21:44:11 | 0 | 71,000 |
17.05.24 21:14:14 | 0 | 71,000 |