ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:13:13 | 0 | 70,000 |
| 29.05.24 15:43:07 | 0 | 70,500 |
| 29.05.24 15:38:47 | 3 | 70,500 |
| 29.05.24 15:13:15 | 0 | 70,500 |
| 29.05.24 14:43:02 | 0 | 71,000 |
| 29.05.24 14:14:00 | 0 | 71,000 |
| 29.05.24 13:43:35 | 0 | 71,000 |
| 29.05.24 13:13:34 | 0 | 71,000 |
| 29.05.24 12:44:01 | 0 | 71,000 |
| 29.05.24 12:14:18 | 0 | 71,000 |
| 29.05.24 12:07:24 | 4 | 71,000 |
| 29.05.24 11:44:18 | 0 | 70,500 |
| 29.05.24 11:14:07 | 0 | 70,500 |
| 29.05.24 10:44:19 | 0 | 70,500 |
| 29.05.24 10:14:03 | 0 | 70,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:43:09 | 0 | 70,500 |
| 29.05.24 09:14:13 | 0 | 70,500 |
| 29.05.24 08:00:18 | 0 | 70,500 |
| 28.05.24 21:43:14 | 0 | 70,500 |
| 28.05.24 21:13:09 | 0 | 71,000 |
| 28.05.24 20:44:11 | 0 | 71,000 |
| 28.05.24 20:13:40 | 0 | 71,000 |
| 28.05.24 19:43:55 | 0 | 71,000 |
| 28.05.24 19:14:12 | 0 | 71,000 |
| 28.05.24 18:44:18 | 0 | 71,000 |
| 28.05.24 18:14:16 | 0 | 71,000 |
| 28.05.24 17:44:17 | 0 | 71,000 |
| 28.05.24 17:13:58 | 0 | 71,000 |
| 28.05.24 16:44:04 | 0 | 71,000 |
| 28.05.24 16:14:13 | 0 | 71,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:43:24 | 0 | 71,500 |
| 28.05.24 15:13:08 | 0 | 71,500 |
| 28.05.24 14:43:11 | 0 | 71,500 |
| 28.05.24 14:13:04 | 0 | 71,500 |
| 28.05.24 13:43:04 | 0 | 71,500 |
| 28.05.24 13:13:27 | 0 | 71,500 |
| 28.05.24 12:43:57 | 0 | 71,500 |
| 28.05.24 12:14:12 | 0 | 71,500 |
| 28.05.24 11:44:05 | 0 | 71,500 |
| 28.05.24 11:13:34 | 0 | 71,500 |
| 28.05.24 10:43:47 | 0 | 71,500 |
| 28.05.24 10:13:51 | 0 | 71,000 |
| 28.05.24 09:43:52 | 0 | 71,000 |
| 28.05.24 09:17:28 | 20 | 71,000 |
| 28.05.24 09:13:46 | 0 | 71,500 |