ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:05:21 | 250 | 56,000 |
| 09.04.25 17:43:53 | 0 | 56,000 |
| 09.04.25 17:13:42 | 0 | 56,000 |
| 09.04.25 16:43:10 | 0 | 56,000 |
| 09.04.25 16:13:13 | 0 | 56,000 |
| 09.04.25 15:49:44 | 1 | 56,000 |
| 09.04.25 15:43:08 | 0 | 56,000 |
| 09.04.25 15:13:14 | 0 | 56,000 |
| 09.04.25 14:43:40 | 0 | 56,000 |
| 09.04.25 14:13:29 | 0 | 56,500 |
| 09.04.25 13:44:11 | 0 | 56,500 |
| 09.04.25 13:14:08 | 0 | 57,000 |
| 09.04.25 12:44:23 | 0 | 57,000 |
| 09.04.25 12:14:10 | 0 | 57,000 |
| 09.04.25 11:43:35 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:14:02 | 0 | 57,000 |
| 09.04.25 10:43:09 | 0 | 57,000 |
| 09.04.25 10:13:21 | 0 | 57,000 |
| 09.04.25 09:43:38 | 0 | 57,500 |
| 09.04.25 09:43:02 | 80 | 57,500 |
| 09.04.25 09:41:24 | 80 | 57,500 |
| 09.04.25 09:13:36 | 0 | 58,000 |
| 09.04.25 08:43:59 | 0 | 58,500 |
| 09.04.25 07:30:03 | 0 | 58,500 |
| 08.04.25 22:44:02 | 0 | 59,500 |
| 08.04.25 22:14:00 | 0 | 59,500 |
| 08.04.25 21:43:30 | 0 | 59,500 |
| 08.04.25 21:13:43 | 0 | 60,000 |
| 08.04.25 20:43:52 | 0 | 60,000 |
| 08.04.25 20:13:28 | 0 | 60,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:43:59 | 0 | 60,500 |
| 08.04.25 19:16:05 | 3 | 60,000 |
| 08.04.25 19:13:22 | 0 | 60,500 |
| 08.04.25 18:43:08 | 0 | 60,500 |
| 08.04.25 18:13:15 | 0 | 61,000 |
| 08.04.25 17:43:18 | 0 | 61,000 |
| 08.04.25 17:13:05 | 0 | 61,000 |
| 08.04.25 16:43:16 | 0 | 61,000 |
| 08.04.25 16:13:40 | 0 | 61,000 |
| 08.04.25 15:44:10 | 0 | 60,500 |
| 08.04.25 15:13:58 | 0 | 60,500 |
| 08.04.25 14:44:16 | 0 | 60,500 |
| 08.04.25 14:43:17 | 2 | 60,500 |
| 08.04.25 14:13:52 | 0 | 60,000 |
| 08.04.25 13:43:46 | 0 | 60,000 |