PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:13:54 | 0 | 37,400 |
30.05.24 15:43:58 | 0 | 37,400 |
30.05.24 15:14:11 | 0 | 37,400 |
30.05.24 14:43:39 | 0 | 37,400 |
30.05.24 14:13:49 | 0 | 37,400 |
30.05.24 13:43:12 | 0 | 37,400 |
30.05.24 13:13:23 | 0 | 37,400 |
30.05.24 12:43:33 | 0 | 37,500 |
30.05.24 12:13:36 | 0 | 37,500 |
30.05.24 11:43:05 | 0 | 37,500 |
30.05.24 11:13:04 | 0 | 37,500 |
30.05.24 10:43:13 | 0 | 37,500 |
30.05.24 10:13:18 | 0 | 37,500 |
30.05.24 09:43:22 | 0 | 37,500 |
30.05.24 09:13:03 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:01:05 | 0 | 37,500 |
29.05.24 21:44:05 | 0 | 37,500 |
29.05.24 21:13:19 | 0 | 37,500 |
29.05.24 20:44:02 | 0 | 37,500 |
29.05.24 20:13:26 | 0 | 37,500 |
29.05.24 19:43:01 | 0 | 37,500 |
29.05.24 19:13:18 | 0 | 37,500 |
29.05.24 18:43:14 | 0 | 37,500 |
29.05.24 18:13:04 | 0 | 37,500 |
29.05.24 17:43:24 | 0 | 37,500 |
29.05.24 17:39:33 | 24 | 37,500 |
29.05.24 17:13:23 | 0 | 37,300 |
29.05.24 16:43:24 | 0 | 37,300 |
29.05.24 16:19:44 | 14 | 37,300 |
29.05.24 16:13:25 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:57:40 | 14 | 37,400 |
29.05.24 15:43:06 | 0 | 37,700 |
29.05.24 15:14:02 | 0 | 37,800 |
29.05.24 15:04:56 | 14 | 37,800 |
29.05.24 14:43:31 | 0 | 37,400 |
29.05.24 14:13:27 | 0 | 37,400 |
29.05.24 13:43:09 | 0 | 37,400 |
29.05.24 13:14:14 | 14 | 37,400 |
29.05.24 13:13:39 | 0 | 37,200 |
29.05.24 12:44:07 | 0 | 37,200 |
29.05.24 12:13:41 | 0 | 37,200 |
29.05.24 11:44:04 | 0 | 37,200 |
29.05.24 11:23:39 | 90 | 37,400 |
29.05.24 11:13:04 | 0 | 37,500 |
29.05.24 10:43:18 | 0 | 37,600 |