PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:42:32 | 2 | 38,300 |
03.06.24 12:13:14 | 0 | 38,000 |
03.06.24 11:43:36 | 0 | 38,000 |
03.06.24 11:13:24 | 0 | 38,000 |
03.06.24 10:43:36 | 0 | 38,000 |
03.06.24 10:13:43 | 0 | 38,000 |
03.06.24 09:43:31 | 0 | 38,000 |
03.06.24 09:13:03 | 0 | 37,800 |
03.06.24 08:00:36 | 0 | 37,800 |
31.05.24 21:44:25 | 0 | 37,600 |
31.05.24 21:13:59 | 0 | 37,600 |
31.05.24 20:43:43 | 0 | 37,600 |
31.05.24 20:13:58 | 0 | 37,600 |
31.05.24 19:44:05 | 0 | 37,600 |
31.05.24 19:13:44 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:43:26 | 0 | 37,600 |
31.05.24 18:13:15 | 0 | 37,600 |
31.05.24 17:43:07 | 0 | 37,600 |
31.05.24 17:13:13 | 0 | 37,600 |
31.05.24 16:43:03 | 0 | 37,600 |
31.05.24 16:13:01 | 0 | 37,600 |
31.05.24 15:43:16 | 0 | 37,600 |
31.05.24 15:14:16 | 0 | 37,600 |
31.05.24 14:43:31 | 0 | 37,600 |
31.05.24 14:13:32 | 0 | 37,600 |
31.05.24 13:43:31 | 0 | 37,600 |
31.05.24 13:14:01 | 0 | 37,600 |
31.05.24 12:44:09 | 0 | 37,900 |
31.05.24 12:14:22 | 0 | 37,900 |
31.05.24 11:44:24 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:14:27 | 0 | 37,900 |
31.05.24 10:50:10 | 180 | 37,900 |
31.05.24 10:43:41 | 0 | 37,600 |
31.05.24 10:13:37 | 0 | 37,600 |
31.05.24 09:43:19 | 0 | 37,600 |
31.05.24 09:13:18 | 0 | 37,600 |
31.05.24 08:00:42 | 0 | 37,600 |
30.05.24 21:43:13 | 0 | 37,600 |
30.05.24 21:13:09 | 0 | 37,600 |
30.05.24 20:44:28 | 0 | 37,600 |
30.05.24 20:14:11 | 0 | 37,600 |
30.05.24 19:44:26 | 0 | 37,600 |
30.05.24 19:13:42 | 0 | 37,600 |
30.05.24 18:44:14 | 0 | 37,600 |
30.05.24 18:14:08 | 0 | 37,600 |