PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:02 | 0 | 37,400 |
09:20:37 | 0 | 37,100 |
08:08:39 | 0 | 36,600 |
02.05.24 21:40:03 | 0 | 36,600 |
02.05.24 20:24:09 | 0 | 36,600 |
02.05.24 19:50:03 | 0 | 36,600 |
02.05.24 18:50:03 | 0 | 37,400 |
02.05.24 17:52:13 | 0 | 37,400 |
02.05.24 16:48:13 | 0 | 37,300 |
02.05.24 15:59:03 | 0 | 37,300 |
02.05.24 14:41:03 | 0 | 37,500 |
02.05.24 13:30:03 | 0 | 37,300 |
02.05.24 12:24:04 | 0 | 37,200 |
02.05.24 11:33:03 | 0 | 36,900 |
02.05.24 10:25:03 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:20:37 | 0 | 37,300 |
02.05.24 08:26:10 | 0 | 36,900 |
30.04.24 21:40:03 | 0 | 37,000 |
30.04.24 20:24:09 | 0 | 37,000 |
30.04.24 19:50:03 | 0 | 37,000 |
30.04.24 18:50:04 | 0 | 37,000 |
30.04.24 17:52:13 | 0 | 37,000 |
30.04.24 16:48:12 | 0 | 37,000 |
30.04.24 15:59:04 | 0 | 37,000 |
30.04.24 14:41:03 | 0 | 37,300 |
30.04.24 13:30:04 | 0 | 37,300 |
30.04.24 12:24:04 | 0 | 37,700 |
30.04.24 11:33:04 | 0 | 37,900 |
30.04.24 10:25:03 | 0 | 37,800 |
30.04.24 09:20:39 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:07:14 | 0 | 37,400 |
29.04.24 21:40:03 | 0 | 37,900 |
29.04.24 20:24:09 | 0 | 38,000 |
29.04.24 19:50:03 | 0 | 38,000 |
29.04.24 18:50:04 | 0 | 38,000 |
29.04.24 17:52:13 | 0 | 37,800 |
29.04.24 16:48:13 | 0 | 37,400 |
29.04.24 15:59:03 | 0 | 37,600 |
29.04.24 14:41:03 | 0 | 38,100 |
29.04.24 13:30:03 | 0 | 38,100 |
29.04.24 12:24:04 | 0 | 38,100 |
29.04.24 11:33:03 | 0 | 38,100 |
29.04.24 10:25:03 | 0 | 38,000 |
29.04.24 09:20:38 | 0 | 37,500 |
29.04.24 08:20:18 | 0 | 38,100 |