PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:34 | 0 | 19,040 |
| 16:30:54 | 0 | 18,900 |
| 12:30:43 | 0 | 18,720 |
| 09:30:40 | 0 | 18,580 |
| 08:10:25 | 0 | 18,660 |
| 01.07.26 19:30:52 | 0 | 18,720 |
| 01.07.26 16:30:42 | 0 | 18,700 |
| 01.07.26 12:30:41 | 0 | 18,880 |
| 01.07.26 09:30:57 | 0 | 18,840 |
| 01.07.26 08:10:24 | 0 | 19,140 |
| 30.06.26 19:30:33 | 0 | 19,120 |
| 30.06.26 16:30:51 | 0 | 18,920 |
| 30.06.26 12:30:46 | 0 | 19,020 |
| 30.06.26 09:30:40 | 0 | 19,040 |
| 30.06.26 08:10:25 | 0 | 19,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 19:30:50 | 0 | 19,200 |
| 29.06.26 16:30:38 | 0 | 19,240 |
| 29.06.26 12:30:40 | 0 | 19,520 |
| 29.06.26 09:30:39 | 0 | 19,360 |
| 29.06.26 08:10:27 | 0 | 19,480 |
| 26.06.26 19:30:41 | 0 | 19,360 |
| 26.06.26 16:30:45 | 0 | 19,100 |
| 26.06.26 12:30:57 | 0 | 19,100 |
| 26.06.26 09:30:54 | 0 | 18,600 |
| 26.06.26 08:10:25 | 0 | 18,720 |
| 25.06.26 19:30:50 | 0 | 19,020 |
| 25.06.26 16:30:38 | 0 | 18,640 |
| 25.06.26 12:30:46 | 0 | 18,640 |
| 25.06.26 09:30:57 | 0 | 18,400 |
| 25.06.26 08:10:27 | 0 | 18,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:30:32 | 0 | 18,420 |
| 24.06.26 16:30:49 | 0 | 18,220 |
| 24.06.26 12:30:57 | 0 | 18,260 |
| 24.06.26 09:31:00 | 0 | 18,660 |
| 24.06.26 08:10:26 | 0 | 19,000 |
| 23.06.26 19:30:35 | 0 | 18,980 |
| 23.06.26 16:30:44 | 0 | 18,660 |
| 23.06.26 12:30:37 | 0 | 18,680 |
| 23.06.26 09:30:41 | 0 | 18,500 |
| 23.06.26 08:10:24 | 0 | 18,800 |
| 22.06.26 19:30:48 | 0 | 18,780 |
| 22.06.26 16:30:36 | 0 | 18,520 |
| 22.06.26 12:30:37 | 0 | 18,560 |
| 22.06.26 09:30:55 | 0 | 18,680 |
| 22.06.26 08:10:26 | 0 | 18,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login