BAJAJ MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:52 | 0 | 18,400 |
| 11.06.26 22:43:46 | 0 | 18,500 |
| 11.06.26 22:13:18 | 0 | 18,500 |
| 11.06.26 21:43:27 | 0 | 18,500 |
| 11.06.26 21:13:31 | 0 | 18,500 |
| 11.06.26 20:43:58 | 0 | 18,500 |
| 11.06.26 20:14:02 | 0 | 18,500 |
| 11.06.26 19:43:34 | 0 | 18,480 |
| 11.06.26 19:14:04 | 0 | 18,300 |
| 11.06.26 18:43:42 | 0 | 18,300 |
| 11.06.26 18:13:52 | 0 | 18,300 |
| 11.06.26 17:43:13 | 0 | 18,300 |
| 11.06.26 17:13:52 | 0 | 18,300 |
| 11.06.26 16:43:27 | 0 | 18,300 |
| 11.06.26 16:13:04 | 0 | 18,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 15:43:21 | 0 | 18,300 |
| 11.06.26 15:13:01 | 0 | 18,340 |
| 11.06.26 14:43:01 | 0 | 18,360 |
| 11.06.26 14:13:25 | 0 | 18,360 |
| 11.06.26 13:43:31 | 0 | 18,360 |
| 11.06.26 13:13:38 | 0 | 18,400 |
| 11.06.26 12:43:56 | 0 | 18,400 |
| 11.06.26 12:13:22 | 0 | 18,400 |
| 11.06.26 11:44:19 | 0 | 18,400 |
| 11.06.26 11:14:26 | 0 | 18,400 |
| 11.06.26 10:43:44 | 0 | 18,400 |
| 11.06.26 10:14:01 | 0 | 18,240 |
| 11.06.26 09:43:03 | 0 | 18,240 |
| 11.06.26 09:13:06 | 0 | 18,220 |
| 11.06.26 08:55:25 | 51 | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 08:43:16 | 0 | 18,060 |
| 11.06.26 07:30:40 | 0 | 18,020 |
| 10.06.26 22:43:57 | 0 | 18,140 |
| 10.06.26 22:13:30 | 0 | 18,140 |
| 10.06.26 21:44:03 | 0 | 18,140 |
| 10.06.26 21:13:54 | 0 | 18,140 |
| 10.06.26 20:44:03 | 0 | 18,140 |
| 10.06.26 20:13:51 | 0 | 18,140 |
| 10.06.26 19:43:47 | 0 | 18,140 |
| 10.06.26 19:13:56 | 0 | 18,140 |
| 10.06.26 18:44:24 | 0 | 18,140 |
| 10.06.26 18:14:00 | 0 | 18,140 |
| 10.06.26 17:43:07 | 0 | 18,140 |
| 10.06.26 17:13:20 | 0 | 18,140 |
| 10.06.26 16:44:29 | 0 | 18,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login