PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:14 | 34 | 17,74 |
06.06.25 20:04:31 | 100 | 17,62 |
06.06.25 17:54:10 | 25 | 17,74 |
06.06.25 16:55:24 | 2 | 17,80 |
06.06.25 16:23:38 | 80 | 17,86 |
06.06.25 16:22:13 | 111 | 18,04 |
06.06.25 16:15:03 | 46 | 17,86 |
06.06.25 14:21:30 | 30 | 18,32 |
06.06.25 12:55:23 | 161 | 18,58 |
06.06.25 11:04:06 | 50 | 18,46 |
06.06.25 10:21:43 | 3 | 18,36 |
06.06.25 09:53:25 | 100 | 18,14 |
06.06.25 09:19:45 | 100 | 18,12 |
06.06.25 09:14:20 | 86 | 18,12 |
06.06.25 09:01:42 | 131 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:30:05 | 150 | 18,10 |
05.06.25 19:29:39 | 4 | 18,08 |
05.06.25 16:59:16 | 3 | 17,92 |
05.06.25 16:22:25 | 56 | 17,84 |
05.06.25 15:26:15 | 100 | 17,94 |
05.06.25 14:55:17 | 8 | 17,90 |
05.06.25 13:39:43 | 30 | 18,12 |
05.06.25 12:57:23 | 40 | 17,90 |
05.06.25 11:49:30 | 10 | 17,92 |
05.06.25 11:48:29 | 240 | 17,92 |
05.06.25 11:26:54 | 29 | 17,90 |
05.06.25 11:09:23 | 25 | 17,88 |
05.06.25 10:17:44 | 50 | 18,00 |
05.06.25 09:50:44 | 105 | 17,90 |
05.06.25 09:34:56 | 35 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:19:58 | 35 | 18,44 |
05.06.25 07:30:09 | 175 | 18,38 |
04.06.25 20:50:59 | 10 | 18,16 |
04.06.25 20:44:22 | 1 | 18,16 |
04.06.25 18:53:07 | 11 | 18,16 |
04.06.25 18:05:23 | 25 | 18,16 |
04.06.25 17:52:27 | 58 | 18,16 |
04.06.25 15:50:02 | 40 | 18,30 |
04.06.25 15:27:20 | 12 | 18,42 |
04.06.25 14:20:49 | 55 | 18,36 |
04.06.25 14:15:52 | 10 | 18,16 |
04.06.25 12:53:34 | 65 | 18,14 |
04.06.25 12:22:10 | 630 | 18,50 |
04.06.25 12:21:16 | 170 | 18,52 |
04.06.25 12:20:06 | 69 | 18,52 |