PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:56 | 0 | 37,200 |
02.05.24 08:10:02 | 0 | 37,300 |
30.04.24 08:03:57 | 0 | 37,300 |
29.04.24 08:09:17 | 0 | 38,600 |
26.04.24 08:11:40 | 0 | 38,600 |
25.04.24 08:02:47 | 0 | 38,700 |
24.04.24 08:17:32 | 0 | 38,900 |
23.04.24 08:02:21 | 0 | 40,700 |
22.04.24 08:04:30 | 0 | 40,700 |
19.04.24 08:14:54 | 0 | 40,700 |
18.04.24 08:02:29 | 0 | 40,700 |
17.04.24 19:53:09 | 35 | 40,400 |
17.04.24 08:11:17 | 0 | 41,400 |
16.04.24 15:27:47 | 375 | 41,300 |
16.04.24 08:05:09 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:48:17 | 20 | 41,800 |
15.04.24 08:05:59 | 0 | 43,900 |
12.04.24 08:17:01 | 0 | 43,900 |
11.04.24 08:18:39 | 0 | 44,200 |
10.04.24 08:05:33 | 0 | 45,100 |
09.04.24 08:06:04 | 0 | 44,800 |
08.04.24 08:09:15 | 0 | 44,800 |
05.04.24 08:20:44 | 0 | 45,100 |
04.04.24 08:09:11 | 0 | 45,100 |
Keine Daten verfügbar