PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 100 | 16,8600 |
07.08.25 08:06:17 | 0 | 16,6400 |
06.08.25 08:06:33 | 0 | 17,2600 |
05.08.25 09:39:35 | 100 | 17,0800 |
05.08.25 08:01:15 | 0 | 17,0800 |
04.08.25 16:26:39 | 2,00 Tsd. | 17,3400 |
04.08.25 14:26:09 | 50 | 17,3400 |
04.08.25 09:57:54 | 8 | 17,4800 |
04.08.25 08:12:01 | 100 | 17,1000 |
04.08.25 08:06:09 | 0 | 16,9000 |
01.08.25 08:03:25 | 0 | 17,2600 |
31.07.25 09:26:25 | 60 | 17,6000 |
31.07.25 08:05:19 | 0 | 17,7600 |
30.07.25 15:38:25 | 100 | 17,9000 |
30.07.25 13:41:45 | 50 | 18,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 08:10:21 | 0 | 18,0800 |
29.07.25 10:59:13 | 275 | 18,3600 |
29.07.25 08:06:43 | 0 | 18,7200 |
28.07.25 11:53:12 | 105 | 18,8000 |
28.07.25 09:45:33 | 20 | 19,1800 |
28.07.25 08:51:14 | 100 | 18,7400 |
28.07.25 08:42:36 | 100 | 18,8600 |
28.07.25 08:22:26 | 1,42 Tsd. | 19,0800 |
28.07.25 08:12:11 | 0 | 18,7600 |
25.07.25 14:49:41 | 5 | 17,6600 |
25.07.25 08:05:44 | 0 | 17,7800 |
24.07.25 20:17:12 | 100 | 17,9600 |
24.07.25 08:17:14 | 0 | 18,4200 |
23.07.25 08:01:34 | 20 | 18,5000 |
22.07.25 15:29:55 | 693 | 17,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:44:47 | 950 | 18,0000 |
22.07.25 08:03:22 | 0 | 18,5600 |
21.07.25 19:20:32 | 100 | 18,5200 |
21.07.25 14:08:50 | 5 | 19,0200 |
21.07.25 12:53:44 | 450 | 18,5400 |
21.07.25 12:07:05 | 260 | 19,0600 |
21.07.25 10:38:50 | 200 | 18,7800 |
21.07.25 09:33:15 | 25 | 18,9600 |
21.07.25 08:01:07 | 106 | 18,7000 |
18.07.25 08:06:51 | 0 | 18,6000 |
17.07.25 08:02:14 | 0 | 18,6400 |
16.07.25 14:46:00 | 1,00 Tsd. | 18,6200 |
16.07.25 09:17:35 | 250 | 18,9000 |
16.07.25 08:05:30 | 0 | 18,6400 |
15.07.25 13:47:26 | 126 | 18,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login