PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:06:40 | 0 | 36,2000 |
02.05.24 12:21:27 | 50 | 37,7000 |
02.05.24 08:18:09 | 0 | 36,6000 |
30.04.24 09:48:37 | 80 | 37,6000 |
30.04.24 09:08:32 | 100 | 37,5000 |
30.04.24 09:05:35 | 100 | 37,4000 |
30.04.24 08:07:08 | 0 | 37,0000 |
29.04.24 09:01:29 | 57 | 37,3000 |
29.04.24 08:06:31 | 0 | 37,5000 |
26.04.24 08:08:11 | 0 | 37,7000 |
25.04.24 08:01:32 | 25 | 38,5000 |
25.04.24 08:00:55 | 0 | 38,5000 |
24.04.24 13:54:59 | 2,30 Tsd. | 37,8000 |
24.04.24 13:54:17 | 100 | 37,9000 |
24.04.24 10:53:02 | 15 | 38,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:04:34 | 0 | 38,1000 |
23.04.24 08:02:22 | 0 | 40,1000 |
22.04.24 16:48:30 | 100 | 40,0000 |
22.04.24 08:08:29 | 0 | 40,4000 |
19.04.24 08:05:09 | 0 | 39,6000 |
18.04.24 08:01:43 | 0 | 40,7000 |
17.04.24 08:02:32 | 0 | 41,5000 |
16.04.24 08:02:23 | 0 | 41,0000 |
15.04.24 12:28:33 | 400 | 41,6000 |
15.04.24 12:23:40 | 400 | 41,8000 |
15.04.24 12:17:25 | 500 | 41,9000 |
15.04.24 08:11:17 | 0 | 43,5000 |
12.04.24 11:20:40 | 39 | 43,2000 |
12.04.24 08:07:15 | 0 | 43,0000 |
11.04.24 13:25:38 | 100 | 43,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:42 | 0 | 43,4000 |
10.04.24 20:09:36 | 70 | 43,5000 |
10.04.24 08:03:46 | 0 | 45,2000 |
09.04.24 08:07:55 | 0 | 43,4000 |
08.04.24 10:05:59 | 2 | 44,5000 |
08.04.24 09:10:47 | 25 | 45,0000 |
08.04.24 08:13:39 | 0 | 43,9000 |