PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:27 | 0 | 36,200 |
10:30:09 | 0 | 36,200 |
09:25:11 | 0 | 36,200 |
08:06:10 | 0 | 35,800 |
03.05.24 15:35:20 | 0 | 37,100 |
03.05.24 13:54:21 | 0 | 37,300 |
03.05.24 13:26:46 | 0 | 37,700 |
03.05.24 08:11:45 | 0 | 36,400 |
02.05.24 14:55:38 | 0 | 37,300 |
02.05.24 14:27:50 | 0 | 37,200 |
02.05.24 13:27:56 | 0 | 36,400 |
02.05.24 12:27:05 | 0 | 36,000 |
02.05.24 10:30:07 | 0 | 36,200 |
02.05.24 09:33:30 | 0 | 36,200 |
02.05.24 08:08:04 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:37:13 | 0 | 36,900 |
30.04.24 14:58:33 | 0 | 37,000 |
30.04.24 11:50:39 | 0 | 37,000 |
30.04.24 08:10:50 | 0 | 37,000 |
29.04.24 13:05:27 | 0 | 37,900 |
29.04.24 10:30:14 | 0 | 37,000 |
29.04.24 09:27:32 | 0 | 36,200 |
29.04.24 08:08:44 | 0 | 36,200 |
25.04.24 14:48:31 | 0 | 36,900 |
25.04.24 08:10:51 | 0 | 37,500 |
24.04.24 13:26:34 | 0 | 38,200 |
24.04.24 10:32:56 | 0 | 36,900 |
24.04.24 08:02:10 | 0 | 37,100 |
23.04.24 13:42:00 | 0 | 38,500 |
23.04.24 12:34:11 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:34:08 | 0 | 37,300 |
23.04.24 10:30:22 | 0 | 37,400 |
23.04.24 09:33:40 | 0 | 37,600 |
23.04.24 08:06:08 | 0 | 39,200 |
22.04.24 14:15:21 | 0 | 40,200 |
22.04.24 13:27:01 | 0 | 40,100 |
22.04.24 10:30:26 | 0 | 39,600 |
22.04.24 09:25:17 | 0 | 39,600 |
22.04.24 08:05:42 | 0 | 39,600 |
19.04.24 14:05:19 | 0 | 40,300 |
19.04.24 10:33:50 | 0 | 39,600 |
19.04.24 08:00:12 | 0 | 40,000 |
18.04.24 21:12:45 | 24 | 41,000 |
18.04.24 10:30:34 | 0 | 39,700 |
18.04.24 10:03:46 | 0 | 39,700 |