PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:14 | 0 | 18,480 |
| 08:17:24 | 0 | 18,480 |
| 08:04:19 | 0 | 18,480 |
| 07:53:30 | 0 | 18,460 |
| 07:37:36 | 0 | 18,480 |
| 07:32:37 | 0 | 18,480 |
| 11.06.26 21:56:36 | 0 | 18,560 |
| 11.06.26 21:46:41 | 0 | 18,560 |
| 11.06.26 21:32:12 | 0 | 18,560 |
| 11.06.26 21:16:53 | 0 | 18,540 |
| 11.06.26 21:02:39 | 0 | 18,540 |
| 11.06.26 20:32:06 | 0 | 18,540 |
| 11.06.26 20:17:51 | 0 | 18,520 |
| 11.06.26 20:02:17 | 0 | 18,520 |
| 11.06.26 19:33:44 | 0 | 18,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 19:18:26 | 0 | 18,260 |
| 11.06.26 19:04:03 | 0 | 18,240 |
| 11.06.26 18:35:34 | 0 | 18,280 |
| 11.06.26 18:32:24 | 0 | 18,280 |
| 11.06.26 18:17:41 | 0 | 18,300 |
| 11.06.26 18:02:34 | 0 | 18,300 |
| 11.06.26 17:32:03 | 0 | 18,220 |
| 11.06.26 17:17:21 | 0 | 18,260 |
| 11.06.26 17:02:35 | 0 | 18,180 |
| 11.06.26 16:33:27 | 0 | 18,180 |
| 11.06.26 16:18:18 | 0 | 18,180 |
| 11.06.26 15:50:17 | 0 | 18,200 |
| 11.06.26 15:31:10 | 0 | 18,220 |
| 11.06.26 15:16:37 | 0 | 18,200 |
| 11.06.26 14:31:06 | 0 | 18,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 14:16:27 | 0 | 18,180 |
| 11.06.26 13:31:12 | 0 | 18,100 |
| 11.06.26 13:16:23 | 0 | 18,300 |
| 11.06.26 13:01:48 | 0 | 18,300 |
| 11.06.26 12:51:32 | 0 | 18,320 |
| 11.06.26 12:31:18 | 0 | 18,320 |
| 11.06.26 12:16:15 | 0 | 18,320 |
| 11.06.26 12:01:15 | 0 | 18,300 |
| 11.06.26 11:46:27 | 0 | 18,400 |
| 11.06.26 11:31:17 | 0 | 18,400 |
| 11.06.26 11:16:17 | 0 | 18,400 |
| 11.06.26 11:01:23 | 0 | 18,400 |
| 11.06.26 10:32:58 | 0 | 18,300 |
| 11.06.26 10:16:23 | 0 | 18,300 |
| 11.06.26 10:01:33 | 0 | 18,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login