PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:23 | 0 | 16,540 |
09:10:31 | 0 | 16,540 |
07:36:06 | 0 | 16,540 |
07.08.25 16:27:25 | 0 | 16,920 |
07.08.25 13:38:14 | 0 | 16,960 |
07.08.25 10:06:08 | 0 | 16,480 |
07.08.25 07:40:47 | 0 | 16,680 |
06.08.25 21:33:18 | 0 | 16,600 |
06.08.25 21:31:46 | 0 | 16,580 |
06.08.25 10:08:50 | 0 | 16,820 |
06.08.25 09:14:05 | 0 | 16,920 |
06.08.25 07:51:26 | 0 | 17,300 |
05.08.25 21:28:14 | 0 | 17,220 |
05.08.25 16:12:26 | 0 | 16,960 |
05.08.25 15:36:42 | 0 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:06:01 | 0 | 16,960 |
05.08.25 14:28:19 | 0 | 17,080 |
05.08.25 11:57:32 | 0 | 16,820 |
05.08.25 09:09:01 | 0 | 16,880 |
05.08.25 07:41:09 | 0 | 17,000 |
04.08.25 21:32:30 | 0 | 16,920 |
04.08.25 14:49:33 | 0 | 16,860 |
04.08.25 13:24:30 | 0 | 16,860 |
04.08.25 10:05:54 | 0 | 17,000 |
04.08.25 07:49:47 | 0 | 16,700 |
01.08.25 21:34:07 | 0 | 16,800 |
01.08.25 10:22:39 | 0 | 16,780 |
01.08.25 07:41:42 | 0 | 17,180 |
31.07.25 09:23:30 | 0 | 17,260 |
31.07.25 07:37:14 | 0 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:31:51 | 0 | 17,560 |
30.07.25 09:26:40 | 0 | 17,840 |
30.07.25 07:43:22 | 0 | 17,980 |
30.07.25 07:38:00 | 0 | 18,000 |
29.07.25 21:32:52 | 0 | 17,960 |
29.07.25 15:39:25 | 0 | 17,740 |
29.07.25 09:05:47 | 0 | 18,300 |
29.07.25 07:31:37 | 0 | 18,580 |
28.07.25 21:36:37 | 0 | 18,420 |
28.07.25 12:21:40 | 500 | 19,100 |
28.07.25 12:12:32 | 0 | 18,640 |
28.07.25 09:46:12 | 0 | 19,100 |
28.07.25 08:16:14 | 0 | 18,880 |
25.07.25 14:41:01 | 0 | 17,580 |
25.07.25 14:16:02 | 0 | 17,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login