PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:41 | - | 19,080 |
| 20:25:32 | - | 19,080 |
| 20:25:22 | - | 19,100 |
| 20:25:02 | - | 19,080 |
| 20:22:02 | - | 19,080 |
| 20:19:01 | - | 19,080 |
| 20:18:53 | - | 19,080 |
| 20:18:52 | - | 19,060 |
| 20:17:19 | - | 19,080 |
| 20:14:18 | - | 19,080 |
| 20:14:07 | - | 19,080 |
| 20:12:28 | - | 19,100 |
| 20:11:33 | - | 19,080 |
| 20:11:33 | - | 19,080 |
| 20:11:27 | - | 19,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:49 | - | 19,080 |
| 20:10:46 | - | 19,080 |
| 20:10:46 | - | 19,080 |
| 20:10:45 | - | 19,080 |
| 20:10:44 | - | 19,080 |
| 20:10:43 | - | 19,080 |
| 20:10:43 | - | 19,080 |
| 20:10:42 | - | 19,080 |
| 20:10:41 | - | 19,080 |
| 20:10:40 | - | 19,080 |
| 20:10:40 | - | 19,080 |
| 20:10:39 | - | 19,080 |
| 20:10:38 | - | 19,080 |
| 20:10:37 | - | 19,080 |
| 20:10:36 | - | 19,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:03 | - | 19,100 |
| 20:08:29 | - | 19,080 |
| 20:05:29 | - | 19,080 |
| 20:05:11 | - | 19,080 |
| 20:04:18 | - | 19,060 |
| 20:01:18 | - | 19,060 |
| 19:58:17 | - | 19,060 |
| 19:58:16 | - | 19,060 |
| 19:58:16 | - | 19,060 |
| 19:57:50 | - | 19,080 |
| 19:57:47 | - | 19,060 |
| 19:57:38 | - | 19,060 |
| 19:57:21 | - | 19,080 |
| 19:56:15 | - | 19,060 |
| 19:54:23 | - | 19,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login