PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:14 | - | 37,100 |
11:48:14 | - | 37,100 |
11:45:13 | - | 37,100 |
11:42:13 | - | 37,100 |
11:39:13 | - | 37,100 |
11:36:13 | - | 37,100 |
11:33:36 | - | 37,300 |
11:30:35 | - | 37,300 |
11:28:59 | - | 37,300 |
11:25:58 | - | 37,300 |
11:25:46 | - | 36,900 |
11:22:46 | - | 36,900 |
11:19:45 | - | 36,900 |
11:19:32 | - | 37,000 |
11:19:31 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:30 | - | 36,900 |
11:18:53 | - | 37,000 |
11:15:53 | - | 37,000 |
11:12:53 | - | 37,000 |
11:09:52 | - | 37,000 |
11:06:52 | - | 37,000 |
11:03:52 | - | 37,000 |
11:00:52 | - | 37,000 |
10:57:51 | - | 37,000 |
10:54:51 | - | 37,000 |
10:51:51 | - | 37,000 |
10:48:51 | - | 37,000 |
10:45:50 | - | 37,000 |
10:42:50 | - | 37,000 |
10:40:56 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:56 | - | 37,000 |
10:34:56 | - | 37,000 |
10:31:55 | - | 37,000 |
10:28:55 | - | 37,000 |
10:25:55 | - | 37,000 |
10:25:02 | - | 37,000 |
10:22:02 | - | 37,000 |
10:19:02 | - | 37,000 |
10:16:01 | - | 37,000 |
10:13:01 | - | 37,000 |
10:10:01 | - | 37,000 |
10:07:01 | - | 37,000 |
10:04:00 | - | 37,000 |
10:01:00 | - | 37,000 |
09:59:26 | - | 37,000 |