PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:14 | - | 19,100 |
| 19:06:09 | - | 19,080 |
| 19:03:08 | - | 19,080 |
| 19:02:00 | - | 19,100 |
| 19:01:29 | - | 19,080 |
| 19:00:48 | - | 19,100 |
| 19:00:26 | - | 19,120 |
| 18:59:05 | - | 19,100 |
| 18:56:05 | - | 19,100 |
| 18:55:03 | - | 19,120 |
| 18:52:03 | - | 19,120 |
| 18:49:03 | - | 19,120 |
| 18:48:59 | - | 19,140 |
| 18:48:16 | - | 19,120 |
| 18:47:56 | - | 19,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:08 | - | 19,120 |
| 18:44:51 | - | 19,140 |
| 18:44:40 | - | 19,120 |
| 18:44:13 | - | 19,140 |
| 18:42:57 | - | 19,120 |
| 18:39:56 | - | 19,120 |
| 18:39:35 | - | 19,100 |
| 18:39:18 | - | 19,120 |
| 18:39:15 | - | 19,100 |
| 18:38:43 | - | 19,120 |
| 18:37:43 | - | 19,100 |
| 18:36:03 | - | 19,120 |
| 18:33:02 | - | 19,120 |
| 18:30:02 | - | 19,120 |
| 18:29:52 | - | 19,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:48 | - | 19,120 |
| 18:29:28 | - | 19,140 |
| 18:29:26 | - | 19,120 |
| 18:29:22 | - | 19,140 |
| 18:26:22 | - | 19,140 |
| 18:23:21 | - | 19,140 |
| 18:20:21 | - | 19,140 |
| 18:18:12 | - | 19,160 |
| 18:18:07 | - | 19,140 |
| 18:15:15 | - | 19,160 |
| 18:15:14 | - | 19,160 |
| 18:12:33 | - | 19,160 |
| 18:12:32 | - | 19,140 |
| 18:12:25 | - | 19,160 |
| 18:12:25 | - | 19,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login