PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:05:56 | 100 | 13,400 |
| 08.05.25 12:47:02 | 10 | 13,660 |
| 08.05.25 12:43:02 | 0 | 13,660 |
| 08.05.25 11:43:02 | 0 | 13,940 |
| 08.05.25 11:20:52 | 400 | 13,960 |
| 08.05.25 11:13:10 | 0 | 14,160 |
| 08.05.25 11:01:52 | 141 | 14,160 |
| 08.05.25 10:43:20 | 0 | 13,620 |
| 08.05.25 10:13:17 | 0 | 13,460 |
| 08.05.25 10:09:16 | 2 | 13,460 |
| 08.05.25 09:43:29 | 0 | 13,200 |
| 08.05.25 08:43:00 | 0 | 13,140 |
| 08.05.25 07:30:35 | 0 | 13,140 |
| 07.05.25 22:43:10 | 0 | 13,080 |
| 07.05.25 22:13:24 | 0 | 13,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:53 | 0 | 13,080 |
| 07.05.25 21:13:15 | 0 | 13,000 |
| 07.05.25 20:43:21 | 0 | 13,000 |
| 07.05.25 20:13:43 | 0 | 13,000 |
| 07.05.25 19:43:48 | 0 | 13,200 |
| 07.05.25 19:25:50 | 10 | 13,200 |
| 07.05.25 19:13:22 | 0 | 13,200 |
| 07.05.25 19:08:27 | 20 | 13,200 |
| 07.05.25 18:43:16 | 0 | 13,120 |
| 07.05.25 18:42:12 | 40 | 13,120 |
| 07.05.25 18:13:23 | 0 | 12,940 |
| 07.05.25 18:04:51 | 10 | 12,920 |
| 07.05.25 17:43:27 | 0 | 13,120 |
| 07.05.25 17:13:54 | 0 | 13,120 |
| 07.05.25 16:43:26 | 0 | 13,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:35:36 | 45 | 13,120 |
| 07.05.25 16:13:47 | 0 | 12,880 |
| 07.05.25 15:43:26 | 0 | 12,880 |
| 07.05.25 15:35:45 | 85 | 12,940 |
| 07.05.25 14:52:46 | 28 | 12,500 |
| 07.05.25 14:44:43 | 45 | 12,380 |
| 07.05.25 14:43:05 | 0 | 12,420 |
| 07.05.25 14:13:23 | 0 | 12,420 |
| 07.05.25 14:05:46 | 180 | 12,420 |
| 07.05.25 14:04:21 | 180 | 12,220 |
| 07.05.25 13:43:44 | 0 | 12,260 |
| 07.05.25 13:13:53 | 0 | 12,160 |
| 07.05.25 12:43:33 | 0 | 11,940 |
| 07.05.25 12:41:29 | 8 | 11,940 |
| 07.05.25 12:13:30 | 0 | 11,720 |