PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:43:52 | 0 | 37,300 |
06.06.24 09:35:46 | 35 | 37,400 |
06.06.24 09:13:52 | 0 | 37,400 |
06.06.24 09:04:29 | 10 | 37,400 |
06.06.24 08:04:44 | 0 | 37,400 |
05.06.24 21:43:46 | 0 | 36,800 |
05.06.24 21:21:32 | 1 | 36,800 |
05.06.24 21:13:51 | 0 | 37,200 |
05.06.24 20:43:27 | 0 | 37,200 |
05.06.24 20:13:24 | 0 | 37,200 |
05.06.24 19:43:57 | 0 | 37,200 |
05.06.24 19:13:48 | 0 | 37,200 |
05.06.24 18:44:18 | 0 | 37,200 |
05.06.24 18:13:23 | 0 | 37,200 |
05.06.24 17:43:44 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:13:53 | 0 | 37,200 |
05.06.24 17:07:45 | 14 | 37,200 |
05.06.24 16:43:53 | 0 | 37,300 |
05.06.24 16:13:36 | 0 | 37,300 |
05.06.24 16:09:49 | 14 | 37,300 |
05.06.24 15:59:36 | 90 | 37,200 |
05.06.24 15:43:38 | 0 | 37,400 |
05.06.24 15:13:41 | 0 | 37,400 |
05.06.24 14:44:02 | 0 | 37,400 |
05.06.24 14:13:19 | 0 | 37,400 |
05.06.24 13:43:01 | 0 | 37,400 |
05.06.24 13:13:12 | 0 | 37,400 |
05.06.24 12:43:11 | 0 | 37,400 |
05.06.24 12:13:42 | 0 | 37,400 |
05.06.24 11:43:56 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:13:20 | 0 | 37,400 |
05.06.24 10:43:06 | 0 | 37,400 |
05.06.24 10:13:17 | 0 | 37,400 |
05.06.24 09:43:17 | 0 | 37,500 |
05.06.24 09:13:02 | 0 | 37,500 |
05.06.24 08:00:43 | 0 | 37,500 |
04.06.24 21:43:57 | 0 | 37,100 |
04.06.24 21:13:56 | 0 | 37,100 |
04.06.24 20:44:17 | 0 | 37,100 |
04.06.24 20:14:16 | 0 | 37,000 |
04.06.24 19:43:41 | 0 | 37,000 |
04.06.24 19:13:59 | 0 | 37,000 |
04.06.24 18:43:40 | 0 | 37,000 |
04.06.24 18:13:55 | 0 | 37,000 |
04.06.24 17:53:22 | 80 | 37,000 |