PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:33 | 0 | 39,900 |
17.05.24 08:00:37 | 0 | 39,900 |
16.05.24 21:43:21 | 0 | 39,800 |
16.05.24 21:14:24 | 0 | 39,800 |
16.05.24 20:43:45 | 0 | 39,800 |
16.05.24 20:14:23 | 0 | 39,800 |
16.05.24 19:44:25 | 0 | 39,800 |
16.05.24 19:14:27 | 0 | 39,800 |
16.05.24 18:43:22 | 0 | 39,800 |
16.05.24 18:13:39 | 0 | 39,800 |
16.05.24 17:44:14 | 0 | 39,800 |
16.05.24 17:13:35 | 0 | 39,500 |
16.05.24 16:43:34 | 0 | 40,300 |
16.05.24 16:20:14 | 13 | 40,300 |
16.05.24 16:13:18 | 0 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:14 | 0 | 40,500 |
16.05.24 15:14:02 | 0 | 40,900 |
16.05.24 14:43:10 | 0 | 41,000 |
16.05.24 14:27:20 | 13 | 41,000 |
16.05.24 14:13:29 | 0 | 40,900 |
16.05.24 13:43:03 | 0 | 40,900 |
16.05.24 13:13:16 | 0 | 40,900 |
16.05.24 12:43:22 | 0 | 40,900 |
16.05.24 12:13:09 | 0 | 40,900 |
16.05.24 11:43:49 | 0 | 40,900 |
16.05.24 11:14:04 | 0 | 40,900 |
16.05.24 10:44:07 | 0 | 40,900 |
16.05.24 10:13:26 | 0 | 40,900 |
16.05.24 09:43:29 | 0 | 40,700 |
16.05.24 09:13:00 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:40 | 0 | 39,500 |
15.05.24 21:43:22 | 0 | 39,500 |
15.05.24 21:13:40 | 0 | 39,500 |
15.05.24 20:43:53 | 0 | 39,500 |
15.05.24 20:13:29 | 0 | 39,500 |
15.05.24 19:43:47 | 0 | 39,500 |
15.05.24 19:13:43 | 0 | 39,500 |
15.05.24 18:43:25 | 0 | 39,500 |
15.05.24 18:13:09 | 0 | 39,500 |
15.05.24 17:43:58 | 0 | 39,500 |
15.05.24 17:13:41 | 0 | 39,500 |
15.05.24 16:43:40 | 0 | 39,500 |
15.05.24 16:13:18 | 0 | 39,500 |
15.05.24 15:44:20 | 0 | 39,500 |
15.05.24 15:14:19 | 0 | 39,500 |