PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:11 | 231 | 38,300 |
15:59:29 | 68 | 38,000 |
15:49:21 | 22 | 38,000 |
15:49:21 | 68 | 38,000 |
15:18:10 | 200 | 38,000 |
15:15:44 | 61 | 37,800 |
13:55:59 | 1,01 Tsd. | 37,800 |
13:55:59 | 601 | 37,800 |
13:55:59 | 231 | 37,900 |
13:54:59 | 228 | 38,000 |
13:44:11 | 78 | 38,200 |
13:44:11 | 58 | 38,300 |
13:44:11 | 59 | 38,300 |
13:41:23 | 200 | 38,500 |
13:02:39 | 83 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:39 | 53 | 38,400 |
12:21:47 | 47 | 38,400 |
12:21:47 | 100 | 38,400 |
12:21:47 | 36 | 38,500 |
11:25:42 | 130 | 38,900 |
10:54:48 | 77 | 38,700 |
09:04:12 | 55 | 38,400 |
09:04:12 | 180 | 38,700 |
23.04.24 17:35:27 | 51 | 39,400 |
23.04.24 16:37:04 | 15 | 38,900 |
23.04.24 15:45:12 | 17 | 38,800 |
23.04.24 15:45:12 | 83 | 38,800 |
23.04.24 15:38:30 | 10 | 38,900 |
23.04.24 15:16:49 | 10 | 38,900 |
23.04.24 13:40:02 | 40 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:21:45 | 125 | 38,900 |
23.04.24 13:11:49 | 6 | 38,900 |
23.04.24 12:10:44 | 60 | 38,400 |
23.04.24 11:56:34 | 130 | 38,400 |
23.04.24 11:08:39 | 13 | 38,300 |
23.04.24 11:07:38 | 5 | 38,300 |
23.04.24 10:32:40 | 5 | 38,300 |
23.04.24 10:32:40 | 100 | 38,300 |
23.04.24 10:32:40 | 2 | 38,300 |
23.04.24 09:49:55 | 15 | 38,400 |
23.04.24 09:43:55 | 100 | 38,500 |
23.04.24 09:37:22 | 51 | 38,500 |
23.04.24 09:23:30 | 50 | 38,600 |
23.04.24 09:19:42 | 57 | 38,500 |
23.04.24 09:19:42 | 455 | 38,700 |