PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:15 | 0 | 18,720 |
18.07.25 22:13:15 | 0 | 18,720 |
18.07.25 21:43:41 | 0 | 18,720 |
18.07.25 21:14:00 | 0 | 18,720 |
18.07.25 20:43:59 | 0 | 18,720 |
18.07.25 20:14:09 | 0 | 18,740 |
18.07.25 19:44:11 | 0 | 18,760 |
18.07.25 19:13:44 | 0 | 18,760 |
18.07.25 18:44:19 | 0 | 18,760 |
18.07.25 18:13:57 | 0 | 18,760 |
18.07.25 17:44:19 | 0 | 18,760 |
18.07.25 17:14:26 | 0 | 18,860 |
18.07.25 16:44:22 | 0 | 18,880 |
18.07.25 16:14:15 | 0 | 19,000 |
18.07.25 15:44:25 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:14:11 | 0 | 18,560 |
18.07.25 15:01:11 | 1 | 18,440 |
18.07.25 14:44:17 | 0 | 18,840 |
18.07.25 14:28:46 | 100 | 18,840 |
18.07.25 14:14:00 | 0 | 18,660 |
18.07.25 13:43:07 | 0 | 18,660 |
18.07.25 13:13:37 | 0 | 18,660 |
18.07.25 12:43:14 | 0 | 18,660 |
18.07.25 12:14:32 | 1,00 Tsd. | 18,660 |
18.07.25 12:13:42 | 0 | 18,500 |
18.07.25 11:44:17 | 0 | 18,620 |
18.07.25 11:40:11 | 5 | 18,620 |
18.07.25 11:13:10 | 0 | 18,500 |
18.07.25 10:43:05 | 0 | 18,560 |
18.07.25 10:13:30 | 0 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:43:21 | 0 | 18,500 |
18.07.25 09:15:26 | 1 | 18,780 |
18.07.25 09:13:37 | 0 | 18,500 |
18.07.25 08:43:12 | 0 | 18,620 |
18.07.25 07:30:21 | 0 | 18,620 |
17.07.25 22:44:35 | 135 | 18,520 |
17.07.25 22:44:14 | 0 | 18,540 |
17.07.25 22:13:47 | 0 | 18,540 |
17.07.25 21:43:15 | 0 | 18,540 |
17.07.25 21:13:16 | 0 | 18,540 |
17.07.25 20:59:06 | 1 | 18,540 |
17.07.25 20:43:20 | 0 | 18,580 |
17.07.25 20:14:21 | 0 | 18,580 |
17.07.25 19:44:00 | 0 | 18,580 |
17.07.25 19:13:54 | 0 | 18,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login