PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:59 | 0 | 37,300 |
03.05.24 21:13:04 | 0 | 37,300 |
03.05.24 20:43:05 | 0 | 37,300 |
03.05.24 20:13:27 | 0 | 37,300 |
03.05.24 19:43:17 | 0 | 37,300 |
03.05.24 19:13:55 | 0 | 37,300 |
03.05.24 18:43:57 | 0 | 37,300 |
03.05.24 18:13:31 | 0 | 37,300 |
03.05.24 17:43:29 | 0 | 37,300 |
03.05.24 17:13:56 | 0 | 37,300 |
03.05.24 16:43:54 | 0 | 37,400 |
03.05.24 16:14:01 | 0 | 37,400 |
03.05.24 15:44:12 | 0 | 37,400 |
03.05.24 15:14:03 | 0 | 37,400 |
03.05.24 14:44:17 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:25 | 0 | 37,900 |
03.05.24 13:43:56 | 0 | 38,300 |
03.05.24 13:36:45 | 10 | 38,400 |
03.05.24 13:13:27 | 0 | 37,700 |
03.05.24 12:43:45 | 0 | 37,600 |
03.05.24 12:13:54 | 0 | 37,600 |
03.05.24 11:44:00 | 0 | 37,500 |
03.05.24 11:13:16 | 0 | 37,500 |
03.05.24 10:43:24 | 0 | 37,500 |
03.05.24 10:13:51 | 0 | 37,400 |
03.05.24 09:43:58 | 0 | 37,400 |
03.05.24 09:13:30 | 0 | 37,300 |
03.05.24 08:00:59 | 0 | 37,200 |
02.05.24 21:43:02 | 0 | 37,300 |
02.05.24 21:13:27 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:12 | 0 | 37,300 |
02.05.24 20:13:37 | 0 | 37,300 |
02.05.24 19:43:58 | 0 | 37,300 |
02.05.24 19:31:05 | 14 | 37,300 |
02.05.24 19:14:10 | 0 | 37,300 |
02.05.24 19:00:03 | 7 | 37,300 |
02.05.24 18:43:43 | 0 | 37,300 |
02.05.24 18:14:07 | 0 | 37,300 |
02.05.24 17:44:13 | 0 | 37,300 |
02.05.24 17:13:50 | 0 | 37,300 |
02.05.24 16:44:09 | 0 | 37,300 |
02.05.24 16:14:12 | 0 | 37,300 |
02.05.24 15:43:26 | 0 | 37,300 |
02.05.24 15:13:41 | 0 | 37,300 |
02.05.24 14:43:26 | 0 | 37,300 |