PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:46 | 0 | 16,600 |
11:43:01 | 0 | 16,600 |
11:14:22 | 0 | 16,600 |
10:43:32 | 0 | 16,600 |
10:13:23 | 0 | 16,600 |
10:02:45 | 200 | 16,520 |
09:43:45 | 0 | 16,700 |
09:14:00 | 0 | 16,700 |
08:43:19 | 0 | 16,700 |
07:30:44 | 0 | 16,700 |
07.08.25 22:43:07 | 0 | 16,820 |
07.08.25 22:23:17 | 1 | 16,860 |
07.08.25 22:18:56 | 100 | 16,840 |
07.08.25 22:13:18 | 0 | 16,800 |
07.08.25 21:44:26 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 21:26:45 | 10 | 16,800 |
07.08.25 21:14:16 | 0 | 16,800 |
07.08.25 21:12:53 | 89 | 16,800 |
07.08.25 20:58:23 | 98 | 16,800 |
07.08.25 20:43:18 | 0 | 16,800 |
07.08.25 20:13:31 | 0 | 16,800 |
07.08.25 19:43:37 | 0 | 16,800 |
07.08.25 19:13:16 | 0 | 16,800 |
07.08.25 18:43:14 | 0 | 16,840 |
07.08.25 18:14:25 | 0 | 16,840 |
07.08.25 17:44:28 | 0 | 16,860 |
07.08.25 17:14:21 | 0 | 16,980 |
07.08.25 16:44:03 | 0 | 17,180 |
07.08.25 16:13:59 | 0 | 17,180 |
07.08.25 15:43:29 | 0 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 15:29:08 | 2 | 17,160 |
07.08.25 15:13:24 | 0 | 17,460 |
07.08.25 15:12:29 | 10 | 17,460 |
07.08.25 14:43:09 | 0 | 17,340 |
07.08.25 14:13:14 | 0 | 17,340 |
07.08.25 13:43:18 | 0 | 17,340 |
07.08.25 13:13:53 | 0 | 17,340 |
07.08.25 12:43:29 | 0 | 17,340 |
07.08.25 12:13:00 | 0 | 17,340 |
07.08.25 11:44:11 | 0 | 17,340 |
07.08.25 11:13:31 | 0 | 17,340 |
07.08.25 11:08:21 | 5 | 17,360 |
07.08.25 10:43:01 | 0 | 17,040 |
07.08.25 10:13:18 | 0 | 16,720 |
07.08.25 09:43:06 | 0 | 16,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login