PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:14:01 | 0 | 15,120 |
| 13.05.25 10:03:02 | 150 | 15,120 |
| 13.05.25 09:44:27 | 0 | 15,360 |
| 13.05.25 09:31:25 | 46 | 15,440 |
| 13.05.25 09:22:17 | 76 | 15,000 |
| 13.05.25 08:43:06 | 0 | 14,380 |
| 13.05.25 07:30:42 | 0 | 14,360 |
| 12.05.25 22:44:00 | 0 | 14,380 |
| 12.05.25 22:13:09 | 0 | 14,380 |
| 12.05.25 21:43:15 | 0 | 14,380 |
| 12.05.25 21:14:02 | 0 | 14,380 |
| 12.05.25 20:43:59 | 0 | 14,380 |
| 12.05.25 20:14:17 | 0 | 14,380 |
| 12.05.25 20:09:45 | 3 | 14,380 |
| 12.05.25 20:02:00 | 222 | 14,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:44:16 | 0 | 14,400 |
| 12.05.25 19:13:53 | 0 | 14,400 |
| 12.05.25 18:43:01 | 0 | 14,400 |
| 12.05.25 18:21:49 | 690 | 14,400 |
| 12.05.25 18:13:18 | 0 | 14,560 |
| 12.05.25 17:44:19 | 0 | 14,560 |
| 12.05.25 17:13:00 | 0 | 14,560 |
| 12.05.25 16:43:06 | 0 | 14,660 |
| 12.05.25 16:14:02 | 0 | 14,660 |
| 12.05.25 15:53:57 | 1,90 Tsd. | 14,660 |
| 12.05.25 15:44:34 | 0 | 14,820 |
| 12.05.25 15:28:42 | 9 | 14,860 |
| 12.05.25 15:14:35 | 0 | 14,640 |
| 12.05.25 14:43:46 | 0 | 14,420 |
| 12.05.25 14:14:34 | 0 | 14,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:08:51 | 20 | 14,420 |
| 12.05.25 13:44:25 | 0 | 14,400 |
| 12.05.25 13:14:17 | 0 | 14,340 |
| 12.05.25 12:43:11 | 0 | 14,320 |
| 12.05.25 12:13:32 | 0 | 14,320 |
| 12.05.25 12:07:42 | 230 | 14,300 |
| 12.05.25 11:56:33 | 2 | 14,540 |
| 12.05.25 11:43:51 | 0 | 14,260 |
| 12.05.25 11:13:41 | 0 | 13,880 |
| 12.05.25 10:44:03 | 0 | 13,900 |
| 12.05.25 10:14:22 | 0 | 14,040 |
| 12.05.25 09:44:13 | 0 | 14,040 |
| 12.05.25 09:13:50 | 0 | 13,780 |
| 12.05.25 09:07:09 | 100 | 13,780 |
| 12.05.25 08:44:27 | 0 | 13,140 |