PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:43:16 | 0 | 37,300 |
| 04.06.24 12:13:59 | 0 | 37,300 |
| 04.06.24 11:43:04 | 0 | 37,300 |
| 04.06.24 11:39:11 | 14 | 37,300 |
| 04.06.24 11:13:25 | 0 | 37,400 |
| 04.06.24 10:43:02 | 0 | 37,600 |
| 04.06.24 10:13:13 | 0 | 37,600 |
| 04.06.24 09:43:43 | 0 | 37,600 |
| 04.06.24 09:13:23 | 0 | 37,700 |
| 04.06.24 08:00:24 | 0 | 38,000 |
| 03.06.24 21:44:10 | 0 | 38,000 |
| 03.06.24 21:13:25 | 0 | 38,000 |
| 03.06.24 20:43:19 | 0 | 38,000 |
| 03.06.24 20:13:19 | 0 | 38,000 |
| 03.06.24 19:43:04 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:13:24 | 0 | 38,000 |
| 03.06.24 18:43:32 | 0 | 38,000 |
| 03.06.24 18:14:04 | 0 | 38,000 |
| 03.06.24 17:44:14 | 0 | 38,000 |
| 03.06.24 17:13:36 | 0 | 38,000 |
| 03.06.24 17:12:09 | 52 | 38,000 |
| 03.06.24 16:43:33 | 0 | 38,000 |
| 03.06.24 16:14:02 | 0 | 38,000 |
| 03.06.24 15:43:52 | 0 | 38,000 |
| 03.06.24 15:13:59 | 0 | 38,000 |
| 03.06.24 14:44:20 | 0 | 38,000 |
| 03.06.24 14:13:04 | 0 | 38,000 |
| 03.06.24 13:43:27 | 0 | 38,000 |
| 03.06.24 13:13:28 | 0 | 38,000 |
| 03.06.24 12:43:04 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:42:32 | 2 | 38,300 |
| 03.06.24 12:13:14 | 0 | 38,000 |
| 03.06.24 11:43:36 | 0 | 38,000 |
| 03.06.24 11:13:24 | 0 | 38,000 |
| 03.06.24 10:43:36 | 0 | 38,000 |
| 03.06.24 10:13:43 | 0 | 38,000 |
| 03.06.24 09:43:31 | 0 | 38,000 |
| 03.06.24 09:13:03 | 0 | 37,800 |
| 03.06.24 08:00:36 | 0 | 37,800 |
| 31.05.24 21:44:25 | 0 | 37,600 |
| 31.05.24 21:13:59 | 0 | 37,600 |
| 31.05.24 20:43:43 | 0 | 37,600 |
| 31.05.24 20:13:58 | 0 | 37,600 |
| 31.05.24 19:44:05 | 0 | 37,600 |
| 31.05.24 19:13:44 | 0 | 37,600 |