PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 14 | 16,580 |
06.06.25 17:31:34 | 32 | 16,580 |
06.06.25 17:31:34 | 5 | 16,580 |
06.06.25 17:31:34 | 10 | 16,580 |
06.06.25 17:31:34 | 20 | 16,580 |
06.06.25 17:31:34 | 54 | 16,580 |
06.06.25 17:31:34 | 128 | 16,580 |
06.06.25 17:31:34 | 68 | 16,580 |
06.06.25 17:31:34 | 51 | 16,580 |
06.06.25 17:31:34 | 12 | 16,580 |
06.06.25 17:31:34 | 5 | 16,580 |
06.06.25 17:31:34 | 31 | 16,580 |
06.06.25 17:31:34 | 4 | 16,580 |
06.06.25 17:31:34 | 8 | 16,580 |
06.06.25 17:31:34 | 7 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 9 | 16,580 |
06.06.25 17:31:34 | 11 | 16,580 |
06.06.25 17:31:34 | 22 | 16,580 |
06.06.25 17:31:34 | 8 | 16,580 |
06.06.25 17:31:34 | 187 | 16,580 |
06.06.25 17:31:34 | 40 | 16,580 |
06.06.25 17:31:34 | 30 | 16,580 |
06.06.25 17:31:34 | 60 | 16,580 |
06.06.25 17:31:34 | 54 | 16,580 |
06.06.25 17:31:34 | 9 | 16,580 |
06.06.25 17:31:34 | 20 | 16,580 |
06.06.25 17:31:34 | 5 | 16,580 |
06.06.25 17:31:34 | 69 | 16,580 |
06.06.25 17:31:34 | 117 | 16,580 |
06.06.25 17:31:34 | 99 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 60 | 16,580 |
06.06.25 17:19:51 | 5 | 16,700 |
06.06.25 17:19:50 | 5 | 16,700 |
06.06.25 17:19:50 | 68 | 16,700 |
06.06.25 17:19:50 | 1 | 16,700 |
06.06.25 17:15:42 | 24 | 16,700 |
06.06.25 17:15:34 | 225 | 16,760 |
06.06.25 17:15:34 | 60 | 16,760 |
06.06.25 17:15:34 | 5 | 16,760 |
06.06.25 17:15:20 | 34 | 16,860 |
06.06.25 17:15:20 | 5 | 16,840 |
06.06.25 17:15:20 | 17 | 16,800 |
06.06.25 17:13:05 | 7 | 16,760 |
06.06.25 17:13:05 | 32 | 16,760 |
06.06.25 17:13:05 | 88 | 16,760 |