DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:04 | - | 130,580 |
10.05.24 21:47:04 | - | 130,600 |
10.05.24 21:47:04 | - | 130,620 |
10.05.24 21:47:00 | - | 130,600 |
10.05.24 21:46:59 | - | 130,620 |
10.05.24 21:46:54 | - | 130,600 |
10.05.24 21:46:53 | - | 130,620 |
10.05.24 21:46:53 | - | 130,600 |
10.05.24 21:46:52 | - | 130,620 |
10.05.24 21:46:51 | - | 130,600 |
10.05.24 21:46:50 | - | 130,620 |
10.05.24 21:46:50 | - | 130,540 |
10.05.24 21:46:49 | - | 130,580 |
10.05.24 21:46:49 | - | 130,620 |
10.05.24 21:46:42 | - | 130,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:46:35 | - | 130,660 |
10.05.24 21:46:32 | - | 130,660 |
10.05.24 21:46:29 | - | 130,660 |
10.05.24 21:46:29 | - | 130,660 |
10.05.24 21:46:26 | - | 130,660 |
10.05.24 21:46:25 | - | 130,660 |
10.05.24 21:46:24 | - | 130,660 |
10.05.24 21:46:21 | - | 130,640 |
10.05.24 21:46:20 | - | 130,640 |
10.05.24 21:46:19 | - | 130,660 |
10.05.24 21:46:14 | - | 130,640 |
10.05.24 21:46:12 | - | 130,660 |
10.05.24 21:46:12 | - | 130,660 |
10.05.24 21:46:10 | - | 130,660 |
10.05.24 21:46:08 | - | 130,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:46:07 | - | 130,660 |
10.05.24 21:46:02 | - | 130,660 |
10.05.24 21:46:00 | - | 130,700 |
10.05.24 21:45:48 | - | 130,740 |
10.05.24 21:45:45 | - | 130,740 |
10.05.24 21:45:44 | - | 130,740 |
10.05.24 21:45:43 | - | 130,680 |
10.05.24 21:45:41 | - | 130,680 |
10.05.24 21:45:37 | - | 130,680 |
10.05.24 21:45:31 | - | 130,680 |
10.05.24 21:45:11 | - | 130,680 |
10.05.24 21:45:11 | - | 130,680 |
10.05.24 21:45:10 | - | 130,680 |
10.05.24 21:45:10 | - | 130,680 |
10.05.24 21:45:09 | - | 130,680 |