Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:03 | 100 | 112,9900 |
18:47:01 | 176 | 112,9810 |
18:46:34 | 100 | 112,9850 |
18:46:25 | 100 | 113,0100 |
18:46:25 | 100 | 113,0200 |
18:46:25 | 100 | 113,0100 |
18:46:25 | 100 | 113,0100 |
18:46:25 | 100 | 113,0050 |
18:46:25 | 100 | 113,0100 |
18:46:25 | 100 | 113,0100 |
18:46:25 | 100 | 113,0100 |
18:46:25 | 100 | 113,0100 |
18:46:25 | 100 | 113,0200 |
18:46:25 | 100 | 113,0200 |
18:46:25 | 100 | 113,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:25 | 100 | 113,0200 |
18:46:24 | 100 | 113,0400 |
18:46:17 | 100 | 113,0600 |
18:46:01 | 100 | 113,0600 |
18:46:01 | 100 | 113,0600 |
18:46:01 | 100 | 113,0600 |
18:46:01 | 198 | 113,0600 |
18:45:58 | 100 | 113,0600 |
18:45:58 | 100 | 113,0600 |
18:45:53 | 100 | 113,0600 |
18:45:23 | 100 | 113,0600 |
18:45:19 | 100 | 113,0500 |
18:45:12 | 100 | 113,0600 |
18:45:04 | 100 | 113,0400 |
18:45:00 | 100 | 113,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:59 | 100 | 113,0600 |
18:44:55 | 100 | 113,0400 |
18:44:55 | 100 | 113,0500 |
18:44:55 | 100 | 113,0400 |
18:44:55 | 100 | 113,0500 |
18:44:55 | 110 | 113,0500 |
18:44:55 | 100 | 113,0400 |
18:44:55 | 151 | 113,0500 |
18:44:55 | 100 | 113,0400 |
18:44:51 | 100 | 113,0500 |
18:44:50 | 100 | 113,0000 |
18:44:42 | 100 | 113,0000 |
18:44:41 | 100 | 113,0400 |
18:44:37 | 100 | 113,0300 |
18:44:28 | 100 | 113,0400 |