Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 102,9900 |
| 23.10.25 22:00:02 | 235,82 Tsd. | 102,9900 |
| 23.10.25 22:00:00 | 474 | 102,9700 |
| 23.10.25 22:00:00 | 100 | 102,9700 |
| 23.10.25 21:59:59 | 104 | 102,9800 |
| 23.10.25 21:59:59 | 100 | 102,9700 |
| 23.10.25 21:59:59 | 180 | 102,9900 |
| 23.10.25 21:59:59 | 173 | 103,0000 |
| 23.10.25 21:59:57 | 100 | 102,9900 |
| 23.10.25 21:59:57 | 100 | 102,9900 |
| 23.10.25 21:59:57 | 100 | 102,9900 |
| 23.10.25 21:59:57 | 252 | 102,9900 |
| 23.10.25 21:59:57 | 600 | 102,9900 |
| 23.10.25 21:59:57 | 100 | 102,9900 |
| 23.10.25 21:59:57 | 100 | 102,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 100 | 102,9900 |
| 23.10.25 21:59:57 | 100 | 102,9900 |
| 23.10.25 21:59:57 | 181 | 102,9900 |
| 23.10.25 21:59:57 | 100 | 102,9950 |
| 23.10.25 21:59:57 | 200 | 102,9950 |
| 23.10.25 21:59:56 | 200 | 103,0000 |
| 23.10.25 21:59:56 | 158 | 102,9900 |
| 23.10.25 21:59:55 | 100 | 103,0000 |
| 23.10.25 21:59:55 | 179 | 103,0000 |
| 23.10.25 21:59:55 | 100 | 103,0000 |
| 23.10.25 21:59:55 | 200 | 103,0100 |
| 23.10.25 21:59:54 | 262 | 103,0000 |
| 23.10.25 21:59:54 | 100 | 103,0000 |
| 23.10.25 21:59:54 | 100 | 103,0000 |
| 23.10.25 21:59:54 | 100 | 103,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 100 | 103,0000 |
| 23.10.25 21:59:53 | 100 | 102,9900 |
| 23.10.25 21:59:52 | 290 | 102,9900 |
| 23.10.25 21:59:51 | 100 | 103,0000 |
| 23.10.25 21:59:50 | 100 | 102,9850 |
| 23.10.25 21:59:50 | 154 | 102,9800 |
| 23.10.25 21:59:50 | 132 | 102,9850 |
| 23.10.25 21:59:49 | 100 | 102,9900 |
| 23.10.25 21:59:49 | 100 | 102,9800 |
| 23.10.25 21:59:49 | 100 | 102,9800 |
| 23.10.25 21:59:49 | 100 | 102,9800 |
| 23.10.25 21:59:49 | 100 | 102,9800 |
| 23.10.25 21:59:49 | 100 | 102,9800 |
| 23.10.25 21:59:49 | 100 | 102,9800 |
| 23.10.25 21:59:49 | 196 | 102,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login