Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:39 | 100 | 135,68 |
20:00:10 | 100 | 135,51 |
20:00:10 | 100 | 135,50 |
19:59:17 | 100 | 135,38 |
19:59:15 | 100 | 135,39 |
19:56:45 | 100 | 135,29 |
19:56:26 | 100 | 135,30 |
19:56:26 | 100 | 135,30 |
19:55:38 | 100 | 135,26 |
19:55:38 | 100 | 135,26 |
19:55:32 | 200 | 135,26 |
19:55:21 | 100 | 135,30 |
19:55:21 | 100 | 135,30 |
19:54:52 | 100 | 135,30 |
19:54:52 | 100 | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:46 | 100 | 135,44 |
19:48:20 | 100 | 135,38 |
19:45:08 | 100 | 135,42 |
19:45:08 | 100 | 135,42 |
19:42:01 | 100 | 135,35 |
19:35:33 | 100 | 135,53 |
19:35:33 | 100 | 135,53 |
19:27:52 | 100 | 135,63 |
19:26:50 | 100 | 135,62 |
19:22:40 | 100 | 135,51 |
19:18:37 | 200 | 135,29 |
19:17:52 | 100 | 135,27 |
19:17:43 | 100 | 135,13 |
19:17:43 | 100 | 135,09 |
19:17:43 | 126 | 135,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:38 | 100 | 135,04 |
19:17:33 | 100 | 135,05 |
19:12:59 | 126 | 135,10 |
19:10:37 | 100 | 135,07 |
19:10:24 | 100 | 135,11 |
19:10:23 | 100 | 135,11 |
19:09:44 | 100 | 135,12 |
19:07:46 | 100 | 135,17 |
19:07:46 | 100 | 135,17 |
19:05:52 | 100 | 135,04 |
19:00:09 | 100 | 135,24 |
18:57:45 | 100 | 135,18 |
18:57:18 | 100 | 135,27 |
18:56:46 | 100 | 135,29 |
18:56:43 | 137 | 135,35 |