Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:34 | 100 | 112,96 |
18:40:34 | 100 | 112,96 |
18:40:34 | 100 | 112,96 |
18:39:40 | 200 | 113,00 |
18:39:32 | 152 | 113,00 |
18:39:14 | 100 | 113,03 |
18:35:34 | 100 | 113,03 |
18:34:32 | 100 | 112,99 |
18:31:41 | 100 | 113,02 |
18:31:41 | 338 | 113,00 |
18:31:41 | 100 | 113,00 |
18:31:41 | 100 | 113,01 |
18:31:07 | 100 | 113,11 |
18:31:07 | 100 | 113,11 |
18:31:07 | 100 | 113,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:30 | 100 | 113,04 |
18:28:05 | 100 | 113,00 |
18:28:03 | 100 | 113,00 |
18:27:54 | 100 | 113,00 |
18:27:53 | 100 | 113,00 |
18:27:45 | 169 | 113,01 |
18:27:45 | 231 | 113,01 |
18:27:30 | 100 | 113,01 |
18:27:30 | 200 | 113,01 |
18:27:26 | 100 | 112,97 |
18:26:04 | 100 | 112,89 |
18:26:04 | 100 | 112,89 |
18:26:04 | 100 | 112,89 |
18:25:18 | 100 | 112,95 |
18:24:02 | 100 | 112,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:02 | 100 | 112,88 |
18:24:02 | 100 | 112,88 |
18:24:00 | 100 | 112,88 |
18:24:00 | 100 | 112,88 |
18:24:00 | 100 | 112,89 |
18:24:00 | 100 | 112,89 |
18:24:00 | 143 | 112,89 |
18:24:00 | 100 | 112,89 |
18:24:00 | 100 | 112,89 |
18:24:00 | 100 | 112,89 |
18:23:41 | 100 | 112,89 |
18:22:48 | 330 | 112,87 |
18:18:35 | 100 | 112,76 |
18:18:35 | 100 | 112,73 |
18:15:57 | 100 | 112,68 |