DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:41 | 0 | 88,9500 |
| 23.10.25 08:00:39 | 0 | 88,9500 |
| 22.10.25 08:02:01 | 0 | 90,6400 |
| 21.10.25 08:08:16 | 0 | 91,0000 |
| 20.10.25 08:14:43 | 0 | 90,4500 |
| 17.10.25 08:15:31 | 0 | 88,1900 |
| 16.10.25 08:14:00 | 0 | 90,7400 |
| 15.10.25 08:13:01 | 0 | 88,8000 |
| 14.10.25 08:15:07 | 0 | 87,6700 |
| 13.10.25 09:48:08 | 0 | 85,6400 |
| 10.10.25 08:17:38 | 0 | 84,9700 |
| 10.10.25 08:17:36 | 0 | 84,9700 |
| 09.10.25 08:08:31 | 0 | 83,9500 |
| 08.10.25 12:14:30 | 23 | 82,5300 |
| 08.10.25 10:10:35 | 100 | 82,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:42 | 0 | 82,5700 |
| 07.10.25 08:05:06 | 0 | 83,0300 |
| 06.10.25 08:22:14 | 0 | 85,3400 |
| 03.10.25 08:00:11 | 0 | 86,1200 |
| 02.10.25 08:10:44 | 0 | 84,7400 |
| 01.10.25 14:16:18 | 30 | 87,6500 |
| 01.10.25 08:00:23 | 0 | 87,4800 |
| 30.09.25 08:05:26 | 0 | 87,4700 |
| 29.09.25 08:15:28 | 0 | 86,9700 |
| 26.09.25 08:06:57 | 0 | 87,7100 |
| 25.09.25 08:01:30 | 0 | 88,4500 |
| 24.09.25 08:00:39 | 0 | 87,5100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login