DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 99,0800 |
05.06.25 08:04:24 | 0 | 97,5700 |
04.06.25 15:16:45 | 15 | 100,5000 |
04.06.25 13:30:28 | 15 | 99,0000 |
04.06.25 12:42:35 | 45 | 100,4400 |
04.06.25 12:00:15 | 70 | 100,1600 |
04.06.25 10:04:03 | 50 | 99,7100 |
04.06.25 09:31:42 | 115 | 99,5800 |
04.06.25 08:02:23 | 0 | 99,8700 |
03.06.25 19:31:09 | 2,00 Tsd. | 97,8300 |
03.06.25 15:12:34 | 26 | 94,8000 |
03.06.25 10:20:00 | 100 | 86,4000 |
03.06.25 08:02:48 | 0 | 85,2700 |
02.06.25 08:21:20 | 0 | 85,4000 |
30.05.25 08:13:01 | 0 | 85,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:19:28 | 0 | 87,1200 |
28.05.25 17:28:41 | 50 | 87,5000 |
28.05.25 08:00:43 | 0 | 88,8200 |
27.05.25 16:07:00 | 10 | 88,5500 |
27.05.25 14:55:00 | 18 | 88,9900 |
27.05.25 08:06:31 | 0 | 89,6900 |
26.05.25 08:09:36 | 0 | 88,9200 |
26.05.25 08:09:34 | 0 | 88,9200 |
23.05.25 14:16:57 | 45 | 88,7200 |
23.05.25 08:02:04 | 0 | 88,4500 |
23.05.25 08:02:02 | 0 | 88,4500 |
22.05.25 08:01:48 | 0 | 88,4200 |
21.05.25 20:44:21 | 25 | 89,1500 |
21.05.25 14:44:39 | 45 | 90,5800 |
21.05.25 08:31:57 | 14 | 90,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:58:52 | 50 | 88,8200 |
20.05.25 11:52:12 | 115 | 88,9900 |
20.05.25 08:12:42 | 0 | 87,0500 |
19.05.25 08:04:13 | 0 | 82,5400 |
16.05.25 08:00:58 | 0 | 82,5200 |
15.05.25 08:06:23 | 0 | 78,6200 |
14.05.25 08:07:05 | 0 | 77,3000 |
13.05.25 08:01:53 | 0 | 79,9000 |
13.05.25 08:01:50 | 0 | 79,9000 |
12.05.25 08:07:58 | 0 | 82,2700 |
09.05.25 08:05:50 | 0 | 81,4600 |
08.05.25 15:22:50 | 25 | 81,7300 |
08.05.25 08:14:22 | 0 | 82,0300 |
07.05.25 08:00:44 | 0 | 82,4300 |