DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:03 | 100 | 127,3000 |
11:03:39 | 100 | 127,7000 |
08:06:31 | 0 | 127,7600 |
02.05.24 08:31:12 | 0 | 128,1600 |
30.04.24 08:01:36 | 0 | 131,5200 |
29.04.24 18:39:10 | 15 | 129,9000 |
29.04.24 13:23:14 | 40 | 132,9800 |
29.04.24 08:00:13 | 0 | 133,0000 |
26.04.24 08:01:33 | 0 | 133,0000 |
25.04.24 08:01:04 | 0 | 133,0600 |
24.04.24 15:31:37 | 16 | 133,0600 |
24.04.24 08:05:22 | 0 | 133,2000 |
24.04.24 08:05:20 | 0 | 133,2000 |
23.04.24 08:09:38 | 0 | 133,8000 |
22.04.24 08:14:47 | 0 | 135,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:03:35 | 0 | 136,0400 |
18.04.24 08:02:17 | 0 | 135,2400 |
17.04.24 08:01:58 | 0 | 136,2800 |
16.04.24 13:43:13 | 15 | 135,9800 |
16.04.24 08:01:15 | 0 | 135,7800 |
16.04.24 08:01:13 | 0 | 135,7800 |
15.04.24 08:05:12 | 0 | 138,7400 |
12.04.24 19:45:43 | 15 | 140,0000 |
12.04.24 08:05:53 | 0 | 143,7000 |
11.04.24 08:05:16 | 0 | 143,5200 |
10.04.24 16:08:24 | 15 | 141,5200 |
10.04.24 08:04:15 | 0 | 141,0200 |
10.04.24 08:04:13 | 0 | 141,0200 |
09.04.24 08:00:55 | 0 | 143,9800 |
08.04.24 08:45:11 | 33 | 147,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:13:07 | 0 | 146,6800 |
05.04.24 08:03:27 | 0 | 146,6600 |
04.04.24 08:09:53 | 0 | 146,5800 |
03.04.24 19:42:55 | 20 | 145,6800 |