DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | 0 | 97,1500 |
08:04:11 | 0 | 97,1500 |
08:04:10 | 0 | 97,1500 |
27.06.25 08:00:25 | 0 | 95,9600 |
26.06.25 08:07:26 | 0 | 96,1500 |
25.06.25 08:01:24 | 0 | 97,0900 |
24.06.25 08:04:01 | 0 | 98,8600 |
23.06.25 08:14:41 | 0 | 96,4600 |
23.06.25 08:14:38 | 0 | 96,4600 |
20.06.25 08:07:49 | 0 | 96,9500 |
19.06.25 08:03:27 | 0 | 97,5200 |
19.06.25 08:03:24 | 0 | 97,5200 |
18.06.25 19:20:53 | 5 | 97,6100 |
18.06.25 08:00:48 | 0 | 98,0300 |
17.06.25 08:01:32 | 0 | 97,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:02:51 | 20 | 98,3800 |
16.06.25 14:16:40 | 512 | 95,9900 |
16.06.25 08:15:48 | 0 | 96,3100 |
13.06.25 08:00:54 | 0 | 95,9700 |
12.06.25 08:01:19 | 0 | 96,1800 |
11.06.25 08:07:52 | 0 | 97,0900 |
10.06.25 18:01:25 | 20 | 98,5800 |
10.06.25 08:06:36 | 0 | 98,8600 |
09.06.25 16:07:33 | 100 | 99,1900 |
09.06.25 08:00:45 | 75 | 99,9600 |
06.06.25 08:00:33 | 0 | 99,0800 |
05.06.25 08:04:24 | 0 | 97,5700 |
04.06.25 15:16:45 | 15 | 100,5000 |
04.06.25 13:30:28 | 15 | 99,0000 |
04.06.25 12:42:35 | 45 | 100,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:00:15 | 70 | 100,1600 |
04.06.25 10:04:03 | 50 | 99,7100 |
04.06.25 09:31:42 | 115 | 99,5800 |
04.06.25 08:02:23 | 0 | 99,8700 |
03.06.25 19:31:09 | 2,00 Tsd. | 97,8300 |
03.06.25 15:12:34 | 26 | 94,8000 |
03.06.25 10:20:00 | 100 | 86,4000 |
03.06.25 08:02:48 | 0 | 85,2700 |
02.06.25 08:21:20 | 0 | 85,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login