DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:57 | 0 | 97,95 |
12:32:28 | 0 | 100,50 |
09:32:26 | 0 | 99,44 |
08:10:55 | 0 | 99,31 |
05.06.25 19:31:51 | 0 | 99,96 |
05.06.25 16:32:00 | 0 | 99,51 |
05.06.25 12:32:24 | 0 | 97,46 |
05.06.25 09:32:11 | 0 | 97,57 |
05.06.25 08:10:55 | 0 | 97,35 |
04.06.25 19:32:13 | 0 | 97,19 |
04.06.25 16:32:23 | 0 | 96,31 |
04.06.25 12:32:00 | 0 | 99,42 |
04.06.25 09:32:22 | 0 | 98,98 |
04.06.25 08:10:54 | 0 | 99,20 |
03.06.25 19:32:04 | 0 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:58 | 0 | 96,87 |
03.06.25 12:32:25 | 0 | 86,60 |
03.06.25 09:31:50 | 0 | 85,09 |
03.06.25 08:10:51 | 0 | 85,43 |
02.06.25 19:32:20 | 0 | 85,16 |
02.06.25 16:31:58 | 0 | 84,54 |
02.06.25 12:31:54 | 0 | 85,18 |
02.06.25 09:32:15 | 0 | 85,09 |
02.06.25 08:10:51 | 0 | 85,09 |
30.05.25 19:31:48 | 0 | 85,27 |
30.05.25 16:32:23 | 0 | 85,98 |
30.05.25 12:32:22 | 0 | 85,40 |
30.05.25 09:32:11 | 0 | 85,30 |
30.05.25 08:10:52 | 0 | 85,23 |
29.05.25 19:52:04 | 0 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:31:59 | 0 | 85,30 |
29.05.25 16:32:01 | 0 | 85,37 |
29.05.25 12:32:21 | 0 | 86,61 |
29.05.25 09:32:29 | 0 | 87,44 |
29.05.25 08:10:49 | 0 | 88,41 |
28.05.25 19:31:53 | 0 | 87,24 |
28.05.25 16:32:00 | 0 | 87,51 |
28.05.25 12:32:19 | 0 | 88,54 |
28.05.25 09:32:17 | 0 | 88,68 |
28.05.25 08:10:50 | 0 | 88,75 |
27.05.25 19:32:19 | 0 | 88,61 |
27.05.25 16:31:55 | 0 | 88,43 |
27.05.25 12:32:24 | 0 | 89,14 |
27.05.25 09:32:27 | 0 | 89,84 |
27.05.25 08:10:48 | 0 | 89,67 |