DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:52 | 0 | 130,76 |
09.05.24 19:57:31 | 0 | 128,84 |
09.05.24 19:31:57 | 0 | 128,70 |
09.05.24 16:32:05 | 0 | 128,72 |
09.05.24 12:31:35 | 0 | 127,38 |
09.05.24 09:31:48 | 0 | 127,42 |
09.05.24 08:10:51 | 0 | 127,36 |
08.05.24 19:32:03 | 0 | 127,54 |
08.05.24 16:31:52 | 0 | 128,34 |
08.05.24 13:27:47 | 12 | 129,82 |
08.05.24 12:31:33 | 0 | 129,84 |
08.05.24 09:31:35 | 0 | 129,94 |
08.05.24 08:10:50 | 0 | 129,92 |
07.05.24 19:31:58 | 0 | 129,34 |
07.05.24 16:31:58 | 0 | 128,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:31:32 | 0 | 126,14 |
07.05.24 09:31:30 | 0 | 126,04 |
07.05.24 08:10:46 | 0 | 126,26 |
06.05.24 19:32:13 | 0 | 125,50 |
06.05.24 16:31:55 | 0 | 126,22 |
06.05.24 12:31:57 | 0 | 127,62 |
06.05.24 09:31:46 | 0 | 127,46 |
06.05.24 08:10:49 | 0 | 127,54 |
03.05.24 19:31:58 | 0 | 127,34 |
03.05.24 16:31:42 | 0 | 126,60 |
03.05.24 12:31:54 | 0 | 128,06 |
03.05.24 09:31:42 | 0 | 128,02 |
03.05.24 08:10:50 | 0 | 128,04 |
02.05.24 19:32:11 | 0 | 127,90 |
02.05.24 16:31:48 | 0 | 127,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:31:45 | 0 | 128,06 |
02.05.24 09:31:58 | 0 | 127,96 |
02.05.24 08:10:50 | 0 | 127,98 |
30.04.24 19:31:53 | 0 | 130,08 |
30.04.24 16:32:05 | 0 | 130,54 |
30.04.24 12:31:49 | 0 | 131,14 |
30.04.24 09:31:55 | 0 | 131,50 |
30.04.24 08:10:51 | 0 | 131,52 |
29.04.24 19:31:54 | 0 | 130,02 |
29.04.24 16:31:33 | 0 | 131,28 |
29.04.24 12:31:54 | 0 | 132,40 |
29.04.24 09:31:37 | 0 | 132,50 |
29.04.24 08:10:49 | 0 | 132,40 |
26.04.24 19:32:11 | 0 | 132,34 |
26.04.24 16:31:42 | 0 | 133,14 |