DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:02 | 0 | 126,30 |
06.05.24 08:02:16 | 0 | 127,54 |
03.05.24 08:00:40 | 0 | 127,78 |
02.05.24 08:00:31 | 0 | 128,24 |
30.04.24 08:11:49 | 0 | 131,54 |
29.04.24 08:00:38 | 0 | 133,00 |
26.04.24 08:00:27 | 0 | 133,00 |
25.04.24 08:00:42 | 0 | 133,06 |
24.04.24 08:01:21 | 0 | 133,20 |
23.04.24 08:00:23 | 0 | 133,70 |
22.04.24 08:20:04 | 0 | 135,86 |
19.04.24 08:00:50 | 0 | 136,04 |
18.04.24 08:00:32 | 0 | 135,22 |
17.04.24 08:00:45 | 0 | 136,32 |
16.04.24 08:00:27 | 0 | 135,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:05:48 | 0 | 138,72 |
12.04.24 08:01:48 | 0 | 143,64 |
11.04.24 08:04:31 | 0 | 143,54 |
10.04.24 08:10:49 | 0 | 141,04 |
09.04.24 08:01:07 | 0 | 143,98 |
08.04.24 08:00:45 | 0 | 146,68 |
Keine Daten verfügbar