DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:24 | 1 | 132,920 |
26.04.24 21:47:58 | 6 | 132,940 |
26.04.24 21:43:00 | 0 | 132,940 |
26.04.24 21:13:07 | 0 | 132,940 |
26.04.24 20:43:01 | 0 | 132,940 |
26.04.24 20:35:01 | 4 | 132,940 |
26.04.24 20:23:41 | 2 | 133,300 |
26.04.24 20:13:07 | 0 | 133,080 |
26.04.24 19:43:34 | 0 | 133,000 |
26.04.24 19:13:52 | 0 | 133,000 |
26.04.24 19:07:05 | 2 | 133,160 |
26.04.24 18:44:19 | 0 | 132,980 |
26.04.24 18:13:43 | 0 | 133,400 |
26.04.24 17:43:18 | 0 | 133,620 |
26.04.24 17:26:34 | 3 | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:13:33 | 0 | 133,740 |
26.04.24 16:44:06 | 0 | 134,260 |
26.04.24 16:14:22 | 0 | 134,260 |
26.04.24 15:44:07 | 0 | 133,580 |
26.04.24 15:13:42 | 0 | 133,200 |
26.04.24 14:43:44 | 0 | 133,480 |
26.04.24 14:13:18 | 0 | 133,480 |
26.04.24 13:43:00 | 0 | 133,480 |
26.04.24 13:35:48 | 2 | 133,580 |
26.04.24 13:13:15 | 0 | 133,340 |
26.04.24 12:43:56 | 0 | 133,340 |
26.04.24 12:13:07 | 0 | 133,340 |
26.04.24 11:43:17 | 0 | 133,340 |
26.04.24 11:13:55 | 0 | 133,340 |
26.04.24 10:44:16 | 0 | 133,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:14:25 | 0 | 133,460 |
26.04.24 10:06:47 | 21 | 133,540 |
26.04.24 09:44:13 | 0 | 133,000 |
26.04.24 09:14:21 | 0 | 133,000 |
26.04.24 08:00:23 | 0 | 133,000 |
25.04.24 21:44:01 | 0 | 132,840 |
25.04.24 21:13:10 | 0 | 132,840 |
25.04.24 21:00:59 | 8 | 132,660 |
25.04.24 20:43:12 | 0 | 132,920 |
25.04.24 20:19:47 | 2 | 133,040 |
25.04.24 20:13:32 | 0 | 132,860 |
25.04.24 19:44:46 | 1 | 132,860 |
25.04.24 19:43:22 | 0 | 132,520 |
25.04.24 19:29:59 | 2 | 132,260 |
25.04.24 19:13:39 | 0 | 132,680 |