DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:14 | 0 | 88,740 |
22:14:23 | 0 | 88,740 |
21:44:01 | 0 | 88,740 |
21:13:59 | 0 | 88,880 |
20:43:41 | 0 | 88,880 |
20:14:00 | 0 | 88,950 |
19:43:58 | 0 | 88,950 |
19:13:55 | 0 | 88,900 |
17:18:42 | 15 | 88,870 |
17:13:24 | 0 | 89,180 |
16:44:08 | 0 | 89,590 |
16:14:04 | 0 | 90,040 |
15:44:00 | 0 | 90,040 |
15:36:19 | 10 | 90,040 |
15:14:00 | 0 | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:01 | 1 | 89,600 |
14:44:01 | 0 | 88,960 |
14:14:08 | 0 | 88,960 |
13:44:21 | 0 | 88,960 |
13:14:25 | 0 | 88,960 |
12:43:52 | 0 | 88,960 |
12:13:26 | 0 | 88,960 |
11:43:29 | 0 | 88,960 |
11:13:58 | 0 | 88,960 |
10:44:15 | 0 | 88,960 |
10:14:00 | 0 | 88,960 |
09:43:56 | 0 | 88,960 |
09:14:05 | 0 | 88,960 |
08:44:19 | 0 | 88,960 |
07:30:47 | 0 | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:02 | 0 | 89,560 |
22.10.25 22:13:35 | 0 | 89,560 |
22.10.25 21:43:50 | 0 | 89,560 |
22.10.25 21:13:39 | 0 | 89,580 |
22.10.25 20:44:30 | 0 | 89,580 |
22.10.25 20:14:33 | 0 | 89,580 |
22.10.25 19:44:30 | 0 | 89,580 |
22.10.25 19:13:58 | 0 | 89,950 |
22.10.25 18:47:46 | 22 | 89,690 |
22.10.25 18:43:45 | 0 | 89,950 |
22.10.25 18:13:34 | 0 | 89,950 |
22.10.25 17:43:56 | 0 | 89,950 |
22.10.25 17:13:23 | 0 | 89,950 |
22.10.25 16:43:22 | 0 | 89,830 |
22.10.25 16:13:32 | 0 | 89,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login