DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:07 | 3 | 99,300 |
18:43:49 | 0 | 98,970 |
18:14:26 | 0 | 98,790 |
18:09:26 | 6 | 98,790 |
17:44:14 | 0 | 98,470 |
17:40:21 | 5 | 98,300 |
17:13:48 | 0 | 98,510 |
17:05:11 | 15 | 98,510 |
16:50:35 | 4 | 98,290 |
16:43:46 | 0 | 98,500 |
16:42:42 | 6 | 98,500 |
16:15:36 | 5 | 98,550 |
16:13:05 | 0 | 98,890 |
16:12:09 | 1 | 98,890 |
15:59:42 | 15 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:23 | 0 | 98,780 |
15:25:27 | 15 | 100,500 |
15:13:41 | 0 | 100,260 |
14:44:17 | 0 | 100,260 |
14:14:23 | 0 | 100,260 |
13:43:40 | 0 | 100,340 |
13:13:49 | 0 | 100,580 |
12:43:25 | 0 | 100,900 |
12:13:06 | 0 | 100,960 |
11:58:06 | 10 | 100,960 |
11:57:01 | 150 | 100,300 |
11:46:12 | 1 | 100,940 |
11:43:54 | 0 | 100,340 |
11:14:02 | 0 | 100,180 |
11:02:06 | 5 | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:20 | 0 | 100,060 |
10:37:53 | 5 | 100,060 |
10:13:46 | 16 | 100,100 |
10:13:43 | 0 | 100,100 |
09:44:01 | 0 | 100,160 |
09:27:20 | 1 | 100,160 |
09:14:12 | 0 | 99,130 |
08:55:58 | 7 | 99,060 |
08:44:24 | 0 | 99,140 |
07:30:45 | 0 | 99,140 |
05.06.25 22:43:26 | 0 | 99,290 |
05.06.25 22:26:53 | 1 | 99,110 |
05.06.25 22:13:26 | 0 | 99,590 |
05.06.25 21:43:11 | 0 | 99,590 |
05.06.25 21:13:26 | 0 | 99,340 |