DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:13 | 0 | 124,880 |
| 22:13:26 | 0 | 124,880 |
| 21:43:03 | 0 | 124,880 |
| 21:13:35 | 0 | 124,960 |
| 20:44:17 | 0 | 124,720 |
| 20:29:45 | 82 | 124,720 |
| 20:13:04 | 0 | 125,500 |
| 19:43:06 | 0 | 126,220 |
| 19:13:07 | 0 | 126,220 |
| 18:43:11 | 0 | 126,400 |
| 18:13:50 | 0 | 126,320 |
| 17:43:39 | 0 | 126,180 |
| 17:13:19 | 0 | 126,180 |
| 16:43:50 | 0 | 126,200 |
| 16:28:04 | 5 | 124,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:25 | 0 | 124,000 |
| 16:13:56 | 93 | 123,900 |
| 15:45:09 | 1 | 124,020 |
| 15:43:42 | 0 | 123,900 |
| 15:14:00 | 0 | 121,300 |
| 14:43:43 | 0 | 121,300 |
| 14:14:09 | 0 | 121,300 |
| 13:44:19 | 0 | 121,300 |
| 13:13:46 | 0 | 121,260 |
| 13:13:24 | 15 | 121,260 |
| 12:44:28 | 0 | 121,240 |
| 12:14:12 | 0 | 121,240 |
| 11:43:33 | 0 | 121,220 |
| 11:14:16 | 0 | 121,220 |
| 10:43:32 | 0 | 121,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:54 | 0 | 121,160 |
| 09:43:17 | 0 | 121,160 |
| 09:13:51 | 0 | 121,160 |
| 08:44:03 | 0 | 121,100 |
| 07:30:34 | 0 | 121,100 |
| 02.02.26 22:43:18 | 0 | 121,780 |
| 02.02.26 22:14:28 | 0 | 121,780 |
| 02.02.26 21:43:56 | 0 | 121,780 |
| 02.02.26 21:21:49 | 1 | 121,780 |
| 02.02.26 21:13:59 | 0 | 121,940 |
| 02.02.26 20:43:59 | 0 | 122,180 |
| 02.02.26 20:13:06 | 0 | 122,280 |
| 02.02.26 19:43:41 | 0 | 121,880 |
| 02.02.26 19:43:04 | 93 | 122,100 |
| 02.02.26 19:14:12 | 0 | 121,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login