DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:13 | 0 | 86,500 |
22:13:37 | 0 | 86,500 |
21:49:12 | 1 | 86,500 |
21:43:02 | 0 | 86,500 |
21:13:10 | 0 | 86,510 |
20:43:59 | 0 | 86,510 |
20:13:09 | 0 | 86,300 |
19:44:24 | 0 | 86,100 |
19:13:32 | 0 | 86,100 |
18:43:05 | 0 | 86,100 |
18:13:14 | 0 | 86,100 |
17:43:52 | 0 | 85,860 |
17:13:58 | 0 | 85,850 |
16:43:02 | 0 | 85,600 |
16:34:59 | 1 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | 0 | 85,300 |
15:43:56 | 0 | 85,160 |
15:13:15 | 0 | 85,080 |
14:44:04 | 0 | 85,080 |
14:14:26 | 0 | 85,080 |
13:44:28 | 0 | 85,080 |
13:14:22 | 0 | 85,080 |
12:55:36 | 10 | 85,170 |
12:44:15 | 0 | 85,110 |
12:13:37 | 0 | 85,110 |
11:43:23 | 0 | 85,110 |
11:33:07 | 2 | 85,110 |
11:14:03 | 0 | 84,670 |
10:44:21 | 0 | 84,670 |
10:14:07 | 0 | 84,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:40 | 70 | 84,670 |
09:43:51 | 0 | 84,790 |
09:13:35 | 0 | 84,790 |
08:43:20 | 0 | 84,790 |
07:30:24 | 0 | 84,530 |
01.10.25 22:43:39 | 0 | 84,960 |
01.10.25 22:14:27 | 0 | 84,960 |
01.10.25 21:44:20 | 0 | 84,960 |
01.10.25 21:13:57 | 0 | 84,960 |
01.10.25 20:55:46 | 2 | 85,000 |
01.10.25 20:44:08 | 0 | 84,820 |
01.10.25 20:14:23 | 0 | 84,820 |
01.10.25 19:49:56 | 3 | 85,200 |
01.10.25 19:44:23 | 0 | 85,000 |
01.10.25 19:27:49 | 3 | 85,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login