DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:30 | 0 | 97,440 |
10:13:35 | 0 | 97,430 |
09:43:53 | 0 | 97,210 |
09:14:08 | 0 | 97,200 |
08:44:14 | 0 | 97,200 |
07:42:50 | 3 | 97,100 |
07:30:48 | 0 | 97,050 |
27.06.25 22:43:25 | 0 | 97,670 |
27.06.25 22:13:22 | 0 | 97,670 |
27.06.25 21:43:47 | 0 | 97,670 |
27.06.25 21:14:15 | 0 | 97,750 |
27.06.25 21:09:40 | 2 | 97,440 |
27.06.25 20:43:48 | 0 | 97,810 |
27.06.25 20:13:12 | 0 | 97,780 |
27.06.25 19:43:25 | 0 | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:14:09 | 0 | 97,610 |
27.06.25 18:43:15 | 0 | 97,610 |
27.06.25 18:13:34 | 0 | 97,510 |
27.06.25 17:43:20 | 0 | 97,510 |
27.06.25 17:13:21 | 0 | 97,510 |
27.06.25 16:50:39 | 3 | 97,640 |
27.06.25 16:49:20 | 6 | 97,780 |
27.06.25 16:43:31 | 0 | 97,280 |
27.06.25 16:13:01 | 0 | 96,770 |
27.06.25 15:43:20 | 0 | 96,770 |
27.06.25 15:14:08 | 0 | 96,200 |
27.06.25 14:43:13 | 0 | 96,200 |
27.06.25 14:13:21 | 0 | 96,200 |
27.06.25 13:43:37 | 0 | 96,150 |
27.06.25 13:13:25 | 0 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:43:35 | 0 | 96,150 |
27.06.25 12:13:52 | 0 | 96,070 |
27.06.25 11:43:31 | 0 | 96,070 |
27.06.25 11:13:30 | 0 | 96,050 |
27.06.25 10:43:43 | 0 | 96,010 |
27.06.25 10:14:17 | 0 | 95,880 |
27.06.25 09:43:39 | 0 | 95,880 |
27.06.25 09:13:52 | 0 | 95,880 |
27.06.25 08:44:17 | 0 | 95,880 |
27.06.25 07:30:42 | 0 | 95,670 |
26.06.25 22:44:21 | 0 | 96,790 |
26.06.25 22:22:44 | 6 | 96,790 |
26.06.25 22:13:03 | 0 | 96,060 |
26.06.25 21:44:18 | 0 | 96,060 |
26.06.25 21:13:05 | 0 | 96,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login