DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:51 | - | 98,99 |
18:55:51 | - | 98,99 |
18:55:38 | - | 99,05 |
18:55:26 | - | 99,04 |
18:55:24 | - | 99,04 |
18:55:19 | - | 99,09 |
18:55:16 | - | 99,09 |
18:55:16 | - | 99,09 |
18:55:15 | - | 99,09 |
18:55:15 | - | 99,17 |
18:54:56 | - | 99,17 |
18:54:56 | - | 99,16 |
18:54:42 | - | 99,16 |
18:54:21 | - | 99,15 |
18:54:21 | - | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:04 | - | 99,14 |
18:54:04 | - | 99,14 |
18:53:58 | - | 99,15 |
18:53:57 | - | 99,13 |
18:53:51 | - | 99,12 |
18:53:49 | - | 99,12 |
18:53:49 | - | 99,11 |
18:53:31 | - | 99,11 |
18:53:31 | - | 99,10 |
18:53:01 | - | 99,10 |
18:53:00 | - | 99,09 |
18:52:53 | - | 99,09 |
18:52:45 | - | 99,09 |
18:52:41 | - | 99,09 |
18:52:20 | - | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:16 | - | 99,10 |
18:52:12 | - | 99,10 |
18:52:12 | - | 99,10 |
18:51:30 | - | 99,11 |
18:51:30 | - | 99,07 |
18:51:24 | - | 99,07 |
18:51:22 | - | 99,07 |
18:51:20 | - | 99,07 |
18:50:53 | - | 99,06 |
18:50:53 | - | 99,06 |
18:50:31 | - | 99,07 |
18:50:30 | - | 99,06 |
18:50:15 | - | 99,06 |
18:50:15 | - | 99,05 |
18:50:07 | - | 99,05 |