DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 17:18:28 | 14 | 77,680 |
| 19.09.24 16:07:18 | 17 | 78,150 |
| 19.09.24 15:59:10 | 3 | 78,240 |
| 19.09.24 15:57:00 | 38 | 78,190 |
| 19.09.24 15:49:00 | 40 | 78,790 |
| 19.09.24 14:52:26 | 1 | 78,970 |
| 18.09.24 21:53:39 | 10 | 78,270 |
| 18.09.24 21:01:21 | 80 | 78,200 |
| 18.09.24 19:41:31 | 70 | 77,880 |
| 18.09.24 19:22:57 | 4 | 78,270 |
| 18.09.24 19:06:58 | 25 | 78,150 |
| 18.09.24 18:44:09 | 30 | 77,760 |
| 18.09.24 17:28:28 | 10 | 77,760 |
| 18.09.24 16:40:51 | 15 | 78,100 |
| 18.09.24 15:58:42 | 10 | 78,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 15:33:58 | 300 | 77,870 |
| 18.09.24 08:58:27 | 3 | 77,040 |
| 17.09.24 19:12:45 | 6 | 77,090 |
| 17.09.24 18:52:07 | 4 | 77,210 |
| 17.09.24 18:51:44 | 300 | 76,940 |
| 17.09.24 18:38:41 | 15 | 77,290 |
| 17.09.24 18:29:32 | 13 | 77,500 |
| 17.09.24 16:06:17 | 5 | 77,340 |
| 17.09.24 15:51:44 | 200 | 77,230 |
| 17.09.24 15:32:57 | 78 | 77,200 |
| 17.09.24 13:51:16 | 130 | 76,670 |
| 17.09.24 13:49:00 | 42 | 76,760 |
| 17.09.24 12:26:04 | 32 | 76,900 |
| 17.09.24 12:25:32 | 130 | 76,900 |
| 17.09.24 12:10:33 | 8 | 76,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 09:42:52 | 128 | 76,340 |
| 17.09.24 09:42:49 | 131 | 76,440 |
| 17.09.24 09:42:26 | 131 | 76,740 |
| 17.09.24 09:22:33 | 5 | 77,190 |
| 17.09.24 08:48:23 | 5 | 76,670 |
| 16.09.24 21:21:20 | 38 | 77,030 |
| 16.09.24 16:32:34 | 78 | 76,480 |
| 16.09.24 15:49:03 | 1 | 77,080 |
| 16.09.24 15:46:26 | 1 | 76,710 |
| 16.09.24 15:39:43 | 1 | 77,020 |
| 16.09.24 15:36:30 | 4 | 77,560 |
| 16.09.24 15:29:34 | 123 | 76,900 |
| 16.09.24 15:26:33 | 21 | 76,900 |
| 16.09.24 12:14:28 | 12 | 76,830 |
| 16.09.24 11:23:41 | 13 | 76,790 |