DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:45:45 | 1 | 90,190 |
| 23.10.25 15:43:38 | 100 | 89,920 |
| 23.10.25 15:36:20 | 1 | 90,500 |
| 23.10.25 09:32:32 | 2 | 89,410 |
| 23.10.25 08:08:10 | 70 | 89,010 |
| 22.10.25 20:15:52 | 16 | 89,420 |
| 22.10.25 20:00:39 | 5 | 89,590 |
| 22.10.25 14:46:52 | 1 | 91,620 |
| 22.10.25 14:46:18 | 5 | 90,720 |
| 22.10.25 14:46:18 | 1 | 90,720 |
| 21.10.25 19:12:15 | 32 | 91,350 |
| 21.10.25 15:56:29 | 25 | 90,920 |
| 20.10.25 20:31:59 | 3 | 91,360 |
| 20.10.25 18:02:01 | 206 | 91,950 |
| 20.10.25 17:00:00 | 1 | 91,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:53:07 | 11 | 92,860 |
| 20.10.25 15:13:32 | 25 | 91,450 |
| 20.10.25 08:52:14 | 30 | 91,460 |
| 17.10.25 15:15:35 | 1 | 88,800 |
| 17.10.25 11:10:31 | 19 | 88,690 |
| 17.10.25 09:31:42 | 2 | 87,650 |
| 17.10.25 08:01:49 | 3 | 87,610 |
| 17.10.25 08:01:19 | 3 | 88,480 |
| 16.10.25 19:43:50 | 75 | 89,000 |
| 16.10.25 16:52:37 | 1 | 90,610 |
| 16.10.25 15:36:09 | 1 | 91,060 |
| 15.10.25 20:51:22 | 1 | 91,870 |
| 15.10.25 15:36:20 | 4 | 91,400 |
| 15.10.25 13:21:21 | 98 | 90,150 |
| 15.10.25 13:21:21 | 30 | 90,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 13:21:20 | 22 | 90,150 |
| 15.10.25 13:04:41 | 25 | 90,000 |
| 15.10.25 12:57:14 | 10 | 89,990 |
| 15.10.25 12:21:56 | 5 | 89,030 |
| 15.10.25 09:31:23 | 1 | 89,950 |
| 15.10.25 09:31:10 | 1 | 89,940 |
| 14.10.25 20:24:44 | 52 | 89,010 |
| 14.10.25 19:21:18 | 100 | 88,740 |
| 14.10.25 07:51:10 | 10 | 87,660 |
| 14.10.25 07:46:43 | 100 | 87,690 |
| 14.10.25 07:44:43 | 100 | 87,640 |
| 14.10.25 07:40:54 | 100 | 87,710 |
| 14.10.25 07:30:03 | 7 | 88,000 |
| 13.10.25 19:10:01 | 283 | 87,810 |
| 13.10.25 19:09:47 | 350 | 87,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login