DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:45 | 25 | 98,540 |
07:33:46 | 7 | 98,390 |
27.06.25 20:47:32 | 15 | 98,000 |
27.06.25 18:30:52 | 5 | 97,600 |
27.06.25 17:44:47 | 11 | 97,670 |
27.06.25 15:45:29 | 1 | 97,300 |
27.06.25 15:36:08 | 1 | 96,660 |
27.06.25 13:19:14 | 5 | 95,970 |
27.06.25 09:39:43 | 46 | 95,920 |
27.06.25 09:34:28 | 43 | 95,900 |
26.06.25 15:59:25 | 3 | 97,210 |
26.06.25 15:58:13 | 3 | 97,380 |
26.06.25 12:16:55 | 50 | 96,000 |
25.06.25 19:22:48 | 1 | 96,680 |
25.06.25 12:19:39 | 40 | 98,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:17:23 | 61 | 97,150 |
24.06.25 16:02:16 | 10 | 94,340 |
24.06.25 16:02:16 | 20 | 94,340 |
24.06.25 15:40:24 | 14 | 95,670 |
24.06.25 09:31:03 | 1 | 99,380 |
23.06.25 21:47:35 | 34 | 98,810 |
23.06.25 19:30:34 | 10 | 98,770 |
23.06.25 18:58:34 | 12 | 98,000 |
23.06.25 18:06:18 | 50 | 98,300 |
23.06.25 17:08:34 | 10 | 98,550 |
23.06.25 15:45:50 | 1 | 97,450 |
23.06.25 15:36:19 | 2 | 98,630 |
23.06.25 10:02:13 | 27 | 96,650 |
23.06.25 09:58:29 | 2 | 97,640 |
23.06.25 09:32:33 | 3 | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:40:56 | 10 | 96,280 |
20.06.25 18:14:36 | 43 | 95,930 |
20.06.25 16:13:36 | 30 | 97,010 |
20.06.25 15:51:33 | 36 | 96,100 |
20.06.25 12:34:54 | 23 | 97,540 |
20.06.25 10:44:54 | 12 | 96,640 |
20.06.25 10:06:13 | 20 | 96,810 |
19.06.25 17:44:02 | 15 | 96,410 |
19.06.25 17:05:14 | 25 | 96,640 |
19.06.25 17:05:13 | 20 | 96,640 |
18.06.25 20:59:24 | 20 | 97,960 |
17.06.25 19:13:33 | 5 | 98,880 |
17.06.25 17:49:35 | 36 | 98,670 |
17.06.25 11:31:57 | 15 | 98,490 |
17.06.25 09:41:52 | 5 | 97,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login