DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:08 | - | 97,390 |
10:40:14 | - | 97,440 |
10:31:02 | - | 97,460 |
10:11:42 | - | 97,430 |
10:06:40 | - | 97,410 |
10:04:01 | - | 97,270 |
10:03:59 | - | 97,330 |
10:00:09 | - | 97,470 |
09:59:58 | - | 97,300 |
09:53:22 | - | 97,210 |
09:48:00 | - | 97,240 |
09:38:40 | - | 97,210 |
09:30:00 | - | 97,180 |
09:25:29 | - | 97,120 |
09:21:26 | - | 97,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:51 | - | 97,130 |
09:06:07 | - | 97,100 |
09:01:53 | - | 97,150 |
08:56:15 | - | 97,100 |
08:52:18 | - | 97,150 |
08:47:52 | - | 97,190 |
08:41:26 | - | 97,200 |
08:38:47 | - | 97,290 |
08:28:41 | - | 97,130 |
08:23:02 | - | 97,140 |
08:17:37 | - | 97,190 |
08:10:19 | - | 97,140 |
08:09:12 | - | 97,130 |
07:52:47 | - | 97,150 |
07:47:08 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:46 | - | 97,110 |
07:35:14 | - | 97,060 |
07:33:55 | - | 97,110 |
07:30:02 | - | 97,060 |
27.06.25 22:51:03 | - | 97,200 |
27.06.25 22:18:25 | - | 97,230 |
27.06.25 22:09:48 | - | 97,270 |
27.06.25 22:04:37 | - | 97,290 |
27.06.25 22:04:35 | - | 97,190 |
27.06.25 22:00:03 | - | 97,290 |
27.06.25 21:59:57 | - | 97,660 |
27.06.25 21:59:55 | - | 97,630 |
27.06.25 21:59:53 | - | 97,660 |
27.06.25 21:59:50 | - | 97,650 |
27.06.25 21:59:47 | - | 97,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login