DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:13 | - | 89,760 |
| 12:28:14 | - | 89,720 |
| 12:27:53 | - | 89,670 |
| 12:22:50 | - | 89,620 |
| 12:17:08 | - | 89,660 |
| 12:16:33 | - | 89,710 |
| 12:16:24 | - | 89,730 |
| 12:16:23 | - | 89,730 |
| 12:12:11 | - | 89,710 |
| 12:11:59 | - | 89,630 |
| 12:10:49 | - | 89,790 |
| 12:10:10 | - | 89,710 |
| 12:09:18 | - | 89,830 |
| 12:09:15 | - | 89,810 |
| 12:08:12 | - | 89,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:03 | - | 89,740 |
| 12:07:57 | - | 89,710 |
| 12:07:56 | - | 89,650 |
| 12:06:57 | - | 89,810 |
| 12:06:53 | - | 89,790 |
| 12:06:43 | - | 89,740 |
| 12:06:28 | - | 89,740 |
| 12:06:28 | - | 89,600 |
| 12:06:26 | - | 89,850 |
| 12:04:05 | - | 89,780 |
| 12:03:43 | - | 89,770 |
| 12:03:11 | - | 89,680 |
| 12:02:56 | - | 89,830 |
| 12:02:03 | - | 89,770 |
| 12:01:58 | - | 89,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:28 | - | 89,690 |
| 12:00:28 | - | 89,860 |
| 11:59:51 | - | 89,840 |
| 11:57:22 | - | 89,770 |
| 11:56:16 | - | 89,820 |
| 11:56:03 | - | 89,770 |
| 11:54:04 | - | 89,830 |
| 11:53:47 | - | 89,750 |
| 11:50:42 | - | 89,830 |
| 11:50:38 | - | 89,800 |
| 11:50:09 | - | 89,730 |
| 11:49:54 | - | 89,690 |
| 11:48:44 | - | 89,830 |
| 11:48:32 | - | 89,760 |
| 11:48:28 | - | 89,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login