DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:06 | - | 99,180 |
19:03:02 | - | 99,170 |
19:02:50 | - | 99,180 |
19:02:48 | - | 99,170 |
19:02:33 | - | 99,190 |
19:02:32 | - | 99,180 |
19:02:29 | - | 99,200 |
19:02:28 | - | 99,220 |
19:02:25 | - | 99,200 |
19:02:16 | - | 99,220 |
19:02:16 | - | 99,200 |
19:02:08 | - | 99,230 |
19:02:06 | - | 99,210 |
19:01:52 | - | 99,230 |
19:01:48 | - | 99,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:40 | - | 99,230 |
19:01:36 | - | 99,200 |
19:01:28 | - | 99,230 |
19:01:18 | - | 99,210 |
19:01:14 | - | 99,210 |
19:00:55 | - | 99,210 |
19:00:52 | - | 99,230 |
19:00:48 | - | 99,200 |
19:00:46 | - | 99,200 |
19:00:38 | - | 99,220 |
19:00:36 | - | 99,190 |
19:00:25 | - | 99,220 |
19:00:08 | - | 99,200 |
19:00:07 | - | 99,180 |
19:00:00 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:48 | - | 99,190 |
18:59:46 | - | 99,180 |
18:59:18 | - | 99,200 |
18:59:16 | - | 99,180 |
18:59:09 | - | 99,200 |
18:59:08 | - | 99,260 |
18:59:06 | - | 99,240 |
18:59:03 | - | 99,210 |
18:58:57 | - | 99,180 |
18:58:54 | - | 99,200 |
18:58:50 | - | 99,210 |
18:58:50 | - | 99,230 |
18:58:47 | - | 99,220 |
18:58:31 | - | 99,210 |
18:58:18 | - | 99,190 |