DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:01 | - | 132,540 |
26.04.24 21:59:57 | - | 132,620 |
26.04.24 21:59:55 | - | 132,640 |
26.04.24 21:59:52 | - | 132,600 |
26.04.24 21:59:50 | - | 132,620 |
26.04.24 21:59:23 | - | 132,660 |
26.04.24 21:59:12 | - | 132,720 |
26.04.24 21:59:11 | - | 132,740 |
26.04.24 21:59:06 | - | 132,800 |
26.04.24 21:59:04 | - | 132,860 |
26.04.24 21:59:02 | - | 132,880 |
26.04.24 21:59:01 | - | 132,740 |
26.04.24 21:58:57 | - | 132,600 |
26.04.24 21:58:56 | - | 132,600 |
26.04.24 21:58:50 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:48 | - | 132,600 |
26.04.24 21:58:30 | - | 132,600 |
26.04.24 21:58:27 | - | 132,600 |
26.04.24 21:58:24 | - | 132,600 |
26.04.24 21:58:22 | - | 132,600 |
26.04.24 21:58:20 | - | 132,600 |
26.04.24 21:58:16 | - | 132,600 |
26.04.24 21:58:16 | - | 132,600 |
26.04.24 21:58:13 | - | 132,600 |
26.04.24 21:58:10 | - | 132,600 |
26.04.24 21:58:10 | - | 132,600 |
26.04.24 21:58:08 | - | 132,600 |
26.04.24 21:58:07 | - | 132,600 |
26.04.24 21:58:07 | - | 132,600 |
26.04.24 21:58:06 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:03 | - | 132,600 |
26.04.24 21:58:03 | - | 132,600 |
26.04.24 21:58:01 | - | 132,600 |
26.04.24 21:58:00 | - | 132,640 |
26.04.24 21:57:57 | - | 132,640 |
26.04.24 21:57:53 | - | 132,640 |
26.04.24 21:57:52 | - | 132,640 |
26.04.24 21:57:50 | - | 132,640 |
26.04.24 21:57:48 | - | 132,640 |
26.04.24 21:57:46 | - | 132,640 |
26.04.24 21:57:45 | - | 132,640 |
26.04.24 21:57:43 | - | 132,640 |
26.04.24 21:57:40 | - | 132,640 |
26.04.24 21:57:38 | - | 132,640 |
26.04.24 21:57:35 | - | 132,640 |