DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:50:19 | - | 130,500 |
10.05.24 21:50:19 | - | 130,500 |
10.05.24 21:50:16 | - | 130,480 |
10.05.24 21:50:14 | - | 130,420 |
10.05.24 21:50:02 | - | 130,440 |
10.05.24 21:50:01 | - | 130,420 |
10.05.24 21:49:59 | - | 130,460 |
10.05.24 21:49:57 | - | 130,500 |
10.05.24 21:49:56 | - | 130,500 |
10.05.24 21:49:52 | - | 130,500 |
10.05.24 21:49:49 | - | 130,500 |
10.05.24 21:49:28 | - | 130,500 |
10.05.24 21:49:25 | - | 130,500 |
10.05.24 21:49:25 | - | 130,480 |
10.05.24 21:49:22 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:49:20 | - | 130,500 |
10.05.24 21:49:20 | - | 130,480 |
10.05.24 21:49:19 | - | 130,500 |
10.05.24 21:49:16 | - | 130,480 |
10.05.24 21:48:58 | - | 130,500 |
10.05.24 21:48:57 | - | 130,480 |
10.05.24 21:48:56 | - | 130,500 |
10.05.24 21:48:47 | - | 130,480 |
10.05.24 21:48:46 | - | 130,500 |
10.05.24 21:48:45 | - | 130,480 |
10.05.24 21:48:45 | - | 130,500 |
10.05.24 21:48:44 | - | 130,480 |
10.05.24 21:48:42 | - | 130,500 |
10.05.24 21:48:41 | - | 130,480 |
10.05.24 21:48:19 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:48:19 | - | 130,520 |
10.05.24 21:48:15 | - | 130,560 |
10.05.24 21:48:11 | - | 130,560 |
10.05.24 21:48:10 | - | 130,540 |
10.05.24 21:47:47 | - | 130,560 |
10.05.24 21:47:42 | - | 130,600 |
10.05.24 21:47:40 | - | 130,580 |
10.05.24 21:47:39 | - | 130,600 |
10.05.24 21:47:19 | - | 130,580 |
10.05.24 21:47:19 | - | 130,600 |
10.05.24 21:47:10 | - | 130,580 |
10.05.24 21:47:10 | - | 130,600 |
10.05.24 21:47:10 | - | 130,620 |
10.05.24 21:47:06 | - | 130,600 |
10.05.24 21:47:05 | - | 130,580 |