DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:54:27 | - | 130,900 |
10.05.24 21:54:25 | - | 130,900 |
10.05.24 21:54:24 | - | 130,920 |
10.05.24 21:54:22 | - | 130,940 |
10.05.24 21:54:22 | - | 130,880 |
10.05.24 21:53:38 | - | 130,880 |
10.05.24 21:53:17 | - | 130,860 |
10.05.24 21:53:03 | - | 130,880 |
10.05.24 21:53:01 | - | 130,860 |
10.05.24 21:53:00 | - | 130,880 |
10.05.24 21:53:00 | - | 130,880 |
10.05.24 21:52:47 | - | 130,820 |
10.05.24 21:52:45 | - | 130,820 |
10.05.24 21:52:41 | - | 130,800 |
10.05.24 21:52:17 | - | 130,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:52:14 | - | 130,760 |
10.05.24 21:52:13 | - | 130,800 |
10.05.24 21:52:10 | - | 130,760 |
10.05.24 21:52:10 | - | 130,780 |
10.05.24 21:52:00 | - | 130,800 |
10.05.24 21:51:54 | - | 130,780 |
10.05.24 21:51:52 | - | 130,780 |
10.05.24 21:51:49 | - | 130,780 |
10.05.24 21:51:48 | - | 130,760 |
10.05.24 21:51:48 | - | 130,780 |
10.05.24 21:51:37 | - | 130,720 |
10.05.24 21:51:24 | - | 130,640 |
10.05.24 21:51:20 | - | 130,620 |
10.05.24 21:51:19 | - | 130,620 |
10.05.24 21:51:17 | - | 130,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:51:12 | - | 130,640 |
10.05.24 21:51:12 | - | 130,620 |
10.05.24 21:51:11 | - | 130,640 |
10.05.24 21:51:10 | - | 130,620 |
10.05.24 21:51:04 | - | 130,600 |
10.05.24 21:51:02 | - | 130,620 |
10.05.24 21:50:36 | - | 130,540 |
10.05.24 21:50:35 | - | 130,500 |
10.05.24 21:50:30 | - | 130,500 |
10.05.24 21:50:30 | - | 130,500 |
10.05.24 21:50:27 | - | 130,500 |
10.05.24 21:50:25 | - | 130,500 |
10.05.24 21:50:24 | - | 130,500 |
10.05.24 21:50:20 | - | 130,500 |
10.05.24 21:50:19 | - | 130,500 |