DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 99,08 |
05.06.25 08:03:21 | 0 | 97,57 |
04.06.25 08:04:04 | 0 | 99,85 |
03.06.25 08:04:02 | 0 | 85,26 |
02.06.25 08:01:27 | 0 | 85,18 |
30.05.25 08:00:59 | 0 | 85,26 |
29.05.25 08:16:11 | 0 | 87,03 |
28.05.25 08:03:19 | 0 | 88,82 |
27.05.25 08:02:19 | 0 | 89,74 |
26.05.25 08:01:23 | 0 | 88,85 |
23.05.25 08:00:22 | 0 | 88,43 |
22.05.25 08:01:12 | 0 | 88,42 |
21.05.25 08:02:31 | 0 | 89,98 |
20.05.25 08:00:19 | 0 | 87,05 |
19.05.25 08:00:31 | 0 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:16 | 0 | 82,51 |
15.05.25 08:00:31 | 0 | 78,51 |
14.05.25 08:00:21 | 0 | 77,27 |
13.05.25 08:01:07 | 0 | 80,11 |
12.05.25 08:01:35 | 0 | 82,06 |
09.05.25 08:05:02 | 0 | 81,46 |
08.05.25 08:01:16 | 0 | 81,97 |
07.05.25 08:42:49 | 0 | 82,20 |
Keine Daten verfügbar