DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:57 | - | 130,760 |
10.05.24 21:57:57 | - | 130,760 |
10.05.24 21:57:56 | - | 130,780 |
10.05.24 21:57:54 | - | 130,760 |
10.05.24 21:57:52 | - | 130,760 |
10.05.24 21:57:52 | - | 130,780 |
10.05.24 21:57:51 | - | 130,780 |
10.05.24 21:57:49 | - | 130,780 |
10.05.24 21:57:47 | - | 130,760 |
10.05.24 21:57:45 | - | 130,780 |
10.05.24 21:57:39 | - | 130,800 |
10.05.24 21:57:31 | - | 130,760 |
10.05.24 21:57:24 | - | 130,760 |
10.05.24 21:57:21 | - | 130,760 |
10.05.24 21:57:20 | - | 130,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:17 | - | 130,760 |
10.05.24 21:57:16 | - | 130,820 |
10.05.24 21:57:15 | - | 130,820 |
10.05.24 21:57:13 | - | 130,840 |
10.05.24 21:57:11 | - | 130,820 |
10.05.24 21:57:10 | - | 130,820 |
10.05.24 21:57:07 | - | 130,840 |
10.05.24 21:57:06 | - | 130,840 |
10.05.24 21:57:04 | - | 130,840 |
10.05.24 21:56:03 | - | 130,820 |
10.05.24 21:56:01 | - | 130,860 |
10.05.24 21:56:00 | - | 130,900 |
10.05.24 21:55:59 | - | 130,900 |
10.05.24 21:55:57 | - | 130,900 |
10.05.24 21:55:54 | - | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:55:49 | - | 130,900 |
10.05.24 21:55:47 | - | 130,900 |
10.05.24 21:55:21 | - | 130,900 |
10.05.24 21:55:18 | - | 130,900 |
10.05.24 21:55:13 | - | 130,900 |
10.05.24 21:55:13 | - | 130,900 |
10.05.24 21:55:03 | - | 130,900 |
10.05.24 21:55:02 | - | 130,900 |
10.05.24 21:54:59 | - | 130,920 |
10.05.24 21:54:59 | - | 130,900 |
10.05.24 21:54:51 | - | 130,920 |
10.05.24 21:54:48 | - | 130,940 |
10.05.24 21:54:47 | - | 130,940 |
10.05.24 21:54:45 | - | 130,940 |
10.05.24 21:54:40 | - | 130,920 |