DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:50:22 | - | 130,660 |
22.05.24 21:50:19 | - | 130,660 |
22.05.24 21:50:16 | - | 130,640 |
22.05.24 21:50:14 | - | 130,660 |
22.05.24 21:50:05 | - | 130,580 |
22.05.24 21:50:04 | - | 130,640 |
22.05.24 21:50:00 | - | 130,640 |
22.05.24 21:49:56 | - | 130,660 |
22.05.24 21:49:54 | - | 130,660 |
22.05.24 21:49:52 | - | 130,620 |
22.05.24 21:49:43 | - | 130,640 |
22.05.24 21:49:42 | - | 130,620 |
22.05.24 21:49:41 | - | 130,620 |
22.05.24 21:49:38 | - | 130,620 |
22.05.24 21:49:37 | - | 130,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:49:36 | - | 130,640 |
22.05.24 21:49:20 | - | 130,640 |
22.05.24 21:49:14 | - | 130,640 |
22.05.24 21:49:04 | - | 130,640 |
22.05.24 21:49:00 | - | 130,620 |
22.05.24 21:48:58 | - | 130,600 |
22.05.24 21:48:57 | - | 130,600 |
22.05.24 21:48:56 | - | 130,620 |
22.05.24 21:48:55 | - | 130,640 |
22.05.24 21:48:37 | - | 130,640 |
22.05.24 21:48:35 | - | 130,640 |
22.05.24 21:48:34 | - | 130,640 |
22.05.24 21:48:32 | - | 130,580 |
22.05.24 21:48:29 | - | 130,540 |
22.05.24 21:48:27 | - | 130,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:48:25 | - | 130,560 |
22.05.24 21:48:25 | - | 130,560 |
22.05.24 21:48:21 | - | 130,560 |
22.05.24 21:48:18 | - | 130,560 |
22.05.24 21:48:16 | - | 130,500 |
22.05.24 21:48:14 | - | 130,500 |
22.05.24 21:48:12 | - | 130,560 |
22.05.24 21:48:03 | - | 130,540 |
22.05.24 21:48:02 | - | 130,540 |
22.05.24 21:48:00 | - | 130,520 |
22.05.24 21:47:57 | - | 130,540 |
22.05.24 21:47:55 | - | 130,540 |
22.05.24 21:47:53 | - | 130,540 |
22.05.24 21:47:51 | - | 130,540 |
22.05.24 21:47:47 | - | 130,540 |