DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | - | 130,680 |
10.05.24 21:59:57 | - | 130,720 |
10.05.24 21:59:55 | - | 130,740 |
10.05.24 21:59:52 | - | 130,760 |
10.05.24 21:59:50 | - | 130,780 |
10.05.24 21:59:47 | - | 130,760 |
10.05.24 21:59:45 | - | 130,740 |
10.05.24 21:59:42 | - | 130,720 |
10.05.24 21:59:37 | - | 130,760 |
10.05.24 21:59:37 | - | 130,760 |
10.05.24 21:59:35 | - | 130,740 |
10.05.24 21:59:31 | - | 130,720 |
10.05.24 21:59:29 | - | 130,740 |
10.05.24 21:59:25 | - | 130,760 |
10.05.24 21:59:21 | - | 130,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:19 | - | 130,760 |
10.05.24 21:59:18 | - | 130,820 |
10.05.24 21:59:16 | - | 130,820 |
10.05.24 21:59:12 | - | 130,820 |
10.05.24 21:59:11 | - | 130,800 |
10.05.24 21:59:01 | - | 130,800 |
10.05.24 21:59:00 | - | 130,820 |
10.05.24 21:58:56 | - | 130,800 |
10.05.24 21:58:55 | - | 130,820 |
10.05.24 21:58:53 | - | 130,760 |
10.05.24 21:58:52 | - | 130,760 |
10.05.24 21:58:49 | - | 130,760 |
10.05.24 21:58:47 | - | 130,760 |
10.05.24 21:58:45 | - | 130,760 |
10.05.24 21:58:43 | - | 130,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:37 | - | 130,760 |
10.05.24 21:58:31 | - | 130,760 |
10.05.24 21:58:26 | - | 130,760 |
10.05.24 21:58:24 | - | 130,760 |
10.05.24 21:58:22 | - | 130,760 |
10.05.24 21:58:22 | - | 130,760 |
10.05.24 21:58:19 | - | 130,760 |
10.05.24 21:58:18 | - | 130,760 |
10.05.24 21:58:15 | - | 130,780 |
10.05.24 21:58:10 | - | 130,740 |
10.05.24 21:58:08 | - | 130,780 |
10.05.24 21:58:04 | - | 130,800 |
10.05.24 21:58:02 | - | 130,780 |
10.05.24 21:57:58 | - | 130,760 |
10.05.24 21:57:58 | - | 130,760 |