STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:18:17 | 80 | 8,456 |
02.05.25 17:15:03 | 0 | 8,381 |
02.05.25 15:35:07 | 0 | 8,379 |
02.05.25 14:57:45 | 5,00 Tsd. | 8,414 |
02.05.25 14:56:56 | 10,00 Tsd. | 8,397 |
02.05.25 14:56:14 | 10,00 Tsd. | 8,388 |
02.05.25 14:56:03 | 25,00 Tsd. | 8,410 |
02.05.25 14:40:44 | 12 | 8,349 |
02.05.25 14:07:11 | 2,00 Tsd. | 8,272 |
02.05.25 14:07:06 | 2,00 Tsd. | 8,269 |
02.05.25 13:44:26 | 242 | 8,254 |
02.05.25 13:44:03 | 242 | 8,251 |
02.05.25 13:30:05 | 0 | 8,274 |
02.05.25 12:05:39 | 500 | 8,234 |
02.05.25 12:05:28 | 500 | 8,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:05:21 | 240 | 8,164 |
02.05.25 11:05:12 | 240 | 8,157 |
02.05.25 10:18:55 | 700 | 8,285 |
02.05.25 10:18:45 | 700 | 8,285 |
02.05.25 09:15:05 | 0 | 8,311 |
02.05.25 08:40:03 | 0 | 8,285 |
02.05.25 08:38:00 | 953 | 8,314 |
02.05.25 08:37:56 | 903 | 8,314 |
02.05.25 08:26:03 | 0 | 8,282 |
02.05.25 08:00:08 | 50 | 8,366 |
30.04.25 17:15:04 | 0 | 8,171 |
30.04.25 15:35:06 | 0 | 8,187 |
30.04.25 14:53:28 | 50 | 8,236 |
30.04.25 13:30:06 | 0 | 8,384 |
30.04.25 12:54:32 | 460 | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:44:43 | 260 | 8,396 |
30.04.25 11:52:55 | 200 | 8,439 |
30.04.25 11:37:18 | 80 | 8,489 |
30.04.25 11:34:52 | 80 | 8,479 |
30.04.25 09:43:23 | 400 | 8,325 |
30.04.25 09:42:55 | 400 | 8,331 |
30.04.25 09:15:03 | 0 | 8,549 |
30.04.25 09:02:17 | 3,00 Tsd. | 8,313 |
30.04.25 09:01:38 | 2,00 Tsd. | 8,271 |
30.04.25 09:00:57 | 2,50 Tsd. | 8,306 |
30.04.25 08:40:04 | 0 | 8,183 |
30.04.25 08:32:47 | 800 | 8,152 |
30.04.25 08:32:42 | 800 | 8,152 |
30.04.25 08:26:04 | 0 | 8,103 |
30.04.25 08:16:45 | 1,00 Tsd. | 8,168 |