STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:06:03 | 100 | 8,341 |
08.05.25 09:05:47 | 500 | 8,354 |
08.05.25 08:40:04 | 0 | 8,282 |
08.05.25 08:26:03 | 0 | 8,337 |
07.05.25 18:24:46 | 400 | 8,280 |
07.05.25 17:15:04 | 0 | 8,301 |
07.05.25 15:35:08 | 0 | 8,277 |
07.05.25 13:30:04 | 0 | 8,343 |
07.05.25 12:59:05 | 73 | 8,339 |
07.05.25 09:19:33 | 1,24 Tsd. | 8,341 |
07.05.25 09:19:28 | 1,11 Tsd. | 8,339 |
07.05.25 09:15:06 | 0 | 8,303 |
07.05.25 08:40:04 | 0 | 8,301 |
07.05.25 08:26:33 | 125 | 8,312 |
07.05.25 08:26:04 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:25:59 | 600 | 8,303 |
06.05.25 17:21:05 | 600 | 8,293 |
06.05.25 17:19:01 | 100 | 8,298 |
06.05.25 17:15:04 | 0 | 8,285 |
06.05.25 17:13:30 | 100 | 8,296 |
06.05.25 15:35:05 | 0 | 8,322 |
06.05.25 13:30:07 | 0 | 8,190 |
06.05.25 12:47:25 | 500 | 8,209 |
06.05.25 12:46:37 | 500 | 8,205 |
06.05.25 11:46:14 | 1,22 Tsd. | 8,176 |
06.05.25 11:46:11 | 1,22 Tsd. | 8,177 |
06.05.25 11:23:28 | 10,00 Tsd. | 8,172 |
06.05.25 11:21:42 | 10,00 Tsd. | 8,170 |
06.05.25 11:21:10 | 5,01 Tsd. | 8,170 |
06.05.25 11:21:00 | 25,01 Tsd. | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:15:26 | 0 | 8,416 |
06.05.25 08:40:04 | 0 | 8,360 |
06.05.25 08:26:03 | 0 | 8,349 |
06.05.25 08:21:14 | 136 | 8,366 |
06.05.25 08:21:10 | 100 | 8,366 |
05.05.25 20:42:47 | 36 | 8,433 |
05.05.25 17:15:04 | 0 | 8,394 |
05.05.25 16:50:49 | 1,00 Tsd. | 8,413 |
05.05.25 16:50:42 | 1,00 Tsd. | 8,415 |
05.05.25 15:37:10 | 0 | 8,434 |
05.05.25 14:48:18 | 500 | 8,439 |
05.05.25 13:30:05 | 0 | 8,431 |
05.05.25 09:15:05 | 0 | 8,336 |
05.05.25 08:40:03 | 0 | 8,401 |
05.05.25 08:26:04 | 0 | 8,412 |