STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:16:08 | 221 | 20,665 |
20.05.24 17:16:03 | 22 | 20,670 |
20.05.24 17:16:01 | 261 | 20,670 |
20.05.24 17:08:05 | 440 | 20,660 |
20.05.24 17:07:50 | 40 | 20,660 |
20.05.24 17:07:22 | 152 | 20,660 |
20.05.24 17:07:22 | 48 | 20,660 |
20.05.24 17:05:55 | 280 | 20,660 |
20.05.24 17:05:28 | 129 | 20,665 |
20.05.24 17:05:23 | 221 | 20,665 |
20.05.24 17:01:32 | 73 | 20,700 |
20.05.24 17:01:32 | 439 | 20,700 |
20.05.24 16:40:21 | 116 | 20,655 |
20.05.24 16:40:21 | 213 | 20,655 |
20.05.24 16:33:10 | 200 | 20,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:29:14 | 200 | 20,660 |
20.05.24 16:27:49 | 434 | 20,655 |
20.05.24 16:27:22 | 434 | 20,660 |
20.05.24 16:20:23 | 1 | 20,685 |
20.05.24 16:18:28 | 24 | 20,690 |
20.05.24 16:18:18 | 59 | 20,695 |
20.05.24 16:15:13 | 300 | 20,695 |
20.05.24 16:14:35 | 893 | 20,705 |
20.05.24 16:13:54 | 200 | 20,695 |
20.05.24 16:13:49 | 200 | 20,695 |
20.05.24 16:13:36 | 8 | 20,690 |
20.05.24 16:06:13 | 200 | 20,710 |
20.05.24 16:01:59 | 449 | 20,675 |
20.05.24 16:01:59 | 30 | 20,675 |
20.05.24 16:01:59 | 336 | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:01:56 | 799 | 20,680 |
20.05.24 16:00:45 | 200 | 20,695 |
20.05.24 16:00:40 | 200 | 20,700 |
20.05.24 16:00:33 | 1 | 20,700 |
20.05.24 15:59:42 | 20 | 20,695 |
20.05.24 15:58:22 | 435 | 20,685 |
20.05.24 15:58:05 | 176 | 20,685 |
20.05.24 15:58:00 | 635 | 20,695 |
20.05.24 15:55:56 | 34 | 20,690 |
20.05.24 15:55:41 | 187 | 20,705 |
20.05.24 15:55:41 | 257 | 20,700 |
20.05.24 15:55:16 | 435 | 20,710 |
20.05.24 15:55:12 | 434 | 20,700 |
20.05.24 15:53:51 | 36 | 20,715 |
20.05.24 15:53:07 | 30 | 20,725 |