STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:06 | 107 | 20,455 |
09:12:57 | 467 | 20,460 |
09:12:30 | 53 | 20,405 |
09:11:30 | 305 | 20,390 |
09:11:21 | 15 | 20,395 |
09:11:18 | 1,15 Tsd. | 20,380 |
09:11:05 | 994 | 20,395 |
09:11:05 | 62 | 20,395 |
09:10:49 | 1,00 Tsd. | 20,405 |
09:09:58 | 66 | 20,410 |
09:08:06 | 66 | 20,450 |
09:05:40 | 400 | 20,385 |
09:05:40 | 200 | 20,390 |
09:05:17 | 200 | 20,405 |
09:04:42 | 200 | 20,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | 800 | 20,455 |
09:04:28 | 150 | 20,455 |
09:04:27 | 726 | 20,475 |
20.05.24 17:35:36 | 515 | 20,680 |
20.05.24 17:29:42 | 19 | 20,650 |
20.05.24 17:29:31 | 28 | 20,645 |
20.05.24 17:29:31 | 51 | 20,645 |
20.05.24 17:29:31 | 896 | 20,645 |
20.05.24 17:29:16 | 75 | 20,645 |
20.05.24 17:28:27 | 277 | 20,650 |
20.05.24 17:28:14 | 35 | 20,655 |
20.05.24 17:25:33 | 81 | 20,655 |
20.05.24 17:25:19 | 95 | 20,655 |
20.05.24 17:23:40 | 370 | 20,650 |
20.05.24 17:23:36 | 799 | 20,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:22:57 | 217 | 20,645 |
20.05.24 17:22:14 | 1,85 Tsd. | 20,650 |
20.05.24 17:22:14 | 74 | 20,650 |
20.05.24 17:22:14 | 80 | 20,650 |
20.05.24 17:22:04 | 666 | 20,650 |
20.05.24 17:22:04 | 420 | 20,650 |
20.05.24 17:22:04 | 799 | 20,650 |
20.05.24 17:21:50 | 1,32 Tsd. | 20,650 |
20.05.24 17:21:37 | 154 | 20,645 |
20.05.24 17:21:37 | 461 | 20,645 |
20.05.24 17:21:37 | 461 | 20,645 |
20.05.24 17:20:59 | 494 | 20,650 |
20.05.24 17:20:29 | 799 | 20,650 |
20.05.24 17:20:22 | 95 | 20,650 |
20.05.24 17:20:19 | 200 | 20,660 |