STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:25 | - | 8,566 |
06.06.25 11:29:18 | - | 8,565 |
06.06.25 11:29:18 | - | 8,566 |
06.06.25 11:29:15 | - | 8,565 |
06.06.25 11:29:15 | - | 8,566 |
06.06.25 11:29:11 | - | 8,565 |
06.06.25 11:29:11 | - | 8,566 |
06.06.25 11:29:08 | - | 8,565 |
06.06.25 11:29:04 | - | 8,564 |
06.06.25 11:29:03 | - | 8,565 |
06.06.25 11:29:03 | - | 8,565 |
06.06.25 11:29:02 | - | 8,565 |
06.06.25 11:29:02 | - | 8,564 |
06.06.25 11:28:56 | - | 8,564 |
06.06.25 11:28:56 | - | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:54 | - | 8,566 |
06.06.25 11:28:50 | - | 8,567 |
06.06.25 11:28:33 | - | 8,566 |
06.06.25 11:28:12 | - | 8,566 |
06.06.25 11:27:57 | - | 8,565 |
06.06.25 11:27:57 | - | 8,565 |
06.06.25 11:27:40 | - | 8,564 |
06.06.25 11:27:39 | - | 8,565 |
06.06.25 11:27:38 | - | 8,566 |
06.06.25 11:27:38 | - | 8,565 |
06.06.25 11:27:37 | - | 8,564 |
06.06.25 11:27:36 | - | 8,565 |
06.06.25 11:27:31 | - | 8,563 |
06.06.25 11:27:21 | - | 8,564 |
06.06.25 11:27:21 | - | 8,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:27:18 | - | 8,562 |
06.06.25 11:27:07 | - | 8,565 |
06.06.25 11:27:07 | - | 8,565 |
06.06.25 11:27:07 | - | 8,564 |
06.06.25 11:27:06 | - | 8,565 |
06.06.25 11:26:41 | - | 8,564 |
06.06.25 11:26:40 | - | 8,565 |
06.06.25 11:26:40 | - | 8,564 |
06.06.25 11:26:30 | - | 8,565 |
06.06.25 11:26:26 | - | 8,565 |
06.06.25 11:26:26 | - | 8,566 |
06.06.25 11:26:26 | - | 8,566 |
06.06.25 11:26:17 | - | 8,563 |
06.06.25 11:26:08 | - | 8,563 |
06.06.25 11:26:07 | - | 8,564 |