STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:58 | - | 8,560 |
06.06.25 11:33:58 | - | 8,561 |
06.06.25 11:33:56 | - | 8,560 |
06.06.25 11:33:52 | - | 8,560 |
06.06.25 11:33:51 | - | 8,561 |
06.06.25 11:33:50 | - | 8,559 |
06.06.25 11:33:48 | - | 8,559 |
06.06.25 11:33:47 | - | 8,560 |
06.06.25 11:33:47 | - | 8,559 |
06.06.25 11:33:47 | - | 8,560 |
06.06.25 11:33:47 | - | 8,561 |
06.06.25 11:33:26 | - | 8,560 |
06.06.25 11:33:25 | - | 8,560 |
06.06.25 11:33:25 | - | 8,559 |
06.06.25 11:33:22 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:21 | - | 8,560 |
06.06.25 11:33:19 | - | 8,559 |
06.06.25 11:33:18 | - | 8,560 |
06.06.25 11:33:18 | - | 8,560 |
06.06.25 11:33:17 | - | 8,561 |
06.06.25 11:33:16 | - | 8,561 |
06.06.25 11:33:15 | - | 8,562 |
06.06.25 11:33:15 | - | 8,561 |
06.06.25 11:33:14 | - | 8,562 |
06.06.25 11:33:05 | - | 8,561 |
06.06.25 11:33:04 | - | 8,562 |
06.06.25 11:33:02 | - | 8,560 |
06.06.25 11:33:01 | - | 8,560 |
06.06.25 11:32:41 | - | 8,559 |
06.06.25 11:32:40 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:32:40 | - | 8,560 |
06.06.25 11:32:37 | - | 8,559 |
06.06.25 11:32:20 | - | 8,560 |
06.06.25 11:32:19 | - | 8,561 |
06.06.25 11:32:19 | - | 8,561 |
06.06.25 11:32:11 | - | 8,560 |
06.06.25 11:32:10 | - | 8,560 |
06.06.25 11:32:00 | - | 8,559 |
06.06.25 11:31:59 | - | 8,560 |
06.06.25 11:31:59 | - | 8,559 |
06.06.25 11:31:54 | - | 8,559 |
06.06.25 11:31:46 | - | 8,560 |
06.06.25 11:31:45 | - | 8,560 |
06.06.25 11:31:43 | - | 8,559 |
06.06.25 11:31:34 | - | 8,559 |