Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | 315 | 146,2400 |
21:46:07 | 100 | 146,2400 |
21:46:03 | 100 | 146,2400 |
21:45:56 | 100 | 146,2250 |
21:45:52 | 100 | 146,2200 |
21:45:52 | 100 | 146,2250 |
21:45:49 | 100 | 146,2050 |
21:45:44 | 100 | 146,2050 |
21:45:44 | 104 | 146,2050 |
21:45:42 | 100 | 146,2100 |
21:45:42 | 100 | 146,2100 |
21:45:42 | 100 | 146,2100 |
21:45:42 | 100 | 146,2000 |
21:45:41 | 100 | 146,1950 |
21:45:39 | 104 | 146,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:39 | 100 | 146,1950 |
21:45:38 | 100 | 146,2000 |
21:45:38 | 171 | 146,2200 |
21:45:37 | 100 | 146,2250 |
21:45:27 | 236 | 146,2300 |
21:45:27 | 100 | 146,2150 |
21:45:25 | 100 | 146,2100 |
21:45:25 | 100 | 146,2100 |
21:45:25 | 100 | 146,2100 |
21:45:18 | 299 | 146,2100 |
21:45:18 | 100 | 146,2000 |
21:45:18 | 100 | 146,2000 |
21:45:18 | 100 | 146,2000 |
21:45:18 | 100 | 146,2000 |
21:45:18 | 100 | 146,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:18 | 100 | 146,1900 |
21:45:18 | 100 | 146,1900 |
21:45:18 | 100 | 146,1800 |
21:45:18 | 169 | 146,1900 |
21:45:17 | 100 | 146,1900 |
21:45:17 | 100 | 146,1900 |
21:45:12 | 100 | 146,1700 |
21:45:12 | 118 | 146,1700 |
21:45:10 | 100 | 146,1650 |
21:45:10 | 100 | 146,1650 |
21:45:10 | 100 | 146,1700 |
21:45:10 | 145 | 146,1500 |
21:45:10 | 100 | 146,1700 |
21:45:05 | 100 | 146,1800 |
21:45:05 | 196 | 146,1900 |